Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.723 5.805 5.637 5.696 535,174 +0.03(+0.48%)
Sep 29, 2021 5.850 5.896 5.595 5.669 704,515 -0.13(-2.19%)
Sep 28, 2021 5.805 5.914 5.687 5.796 1,050,843 -0.03(-0.47%)
Sep 27, 2021 5.624 5.977 5.624 5.823 928,913 +0.28(+5.07%)
Sep 24, 2021 5.587 5.685 5.542 5.542 505,022 -0.11(-1.93%)
Sep 23, 2021 5.624 5.751 5.542 5.651 594,486 +0.10(+1.80%)
Sep 22, 2021 5.624 5.778 5.569 5.551 817,609 +0.09(+1.66%)
Sep 21, 2021 5.651 5.714 5.306 5.460 1,164,075 -0.11(-1.95%)
Sep 20, 2021 5.415 5.623 5.415 5.569 1,249,822 -0.17(-3.00%)
Sep 17, 2021 5.968 5.968 5.705 5.741 2,513,958 -0.18(-3.06%)
Sep 16, 2021 6.213 6.213 5.868 5.923 700,770 -0.32(-5.09%)
Sep 15, 2021 6.041 6.277 6.041 6.240 850,063 +0.22(+3.61%)
Sep 14, 2021 6.268 6.268 5.977 6.023 714,470 -0.19(-3.07%)
Sep 13, 2021 6.395 6.385 6.159 6.213 827,611 -0.17(-2.70%)
Sep 10, 2021 6.376 6.631 6.376 6.385 769,912 +0.10(+1.59%)
Sep 09, 2021 6.168 6.376 6.168 6.286 557,054 +0.04(+0.58%)
Sep 08, 2021 6.485 6.512 6.240 6.249 645,908 -0.25(-3.91%)
Sep 07, 2021 6.440 6.639 6.404 6.503 703,120 +0.10(+1.56%)
Sep 03, 2021 6.385 6.499 6.340 6.404 593,726 +0.01(+0.14%)
Sep 02, 2021 6.322 6.526 6.322 6.395 670,681 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.