Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.235	6.390		6.271	867,929	-0.03(-0.44%)
Jan 28, 2022	6.235	6.290	6.079	6.299	665,905	+0.07(+1.18%)
Jan 27, 2022	6.299	6.390	6.164	6.225	549,545	+0.00(+0.00%)
Jan 26, 2022	6.418	6.491	6.143	6.225	571,612	-0.07(-1.16%)
Jan 25, 2022	6.170	6.358	6.033	6.299	915,190	+0.05(+0.88%)
Jan 24, 2022	6.088	6.290	5.896	6.244	1,063,681	+0.05(+0.74%)
Jan 21, 2022	6.500	6.500	6.198	6.198	1,117,673	-0.41(-6.23%)
Jan 20, 2022	6.885	6.994	6.601	6.610	540,950	-0.27(-3.99%)
Jan 19, 2022	6.885	6.976	6.807	6.885	638,103	+0.08(+1.21%)
Jan 18, 2022	6.866	6.921	6.738	6.802	767,507	-0.05(-0.80%)
Jan 14, 2022				6.857	0	+0.03(+0.40%)
Jan 13, 2022	6.811	6.990	6.802	6.830	785,272	+0.03(+0.40%)
Jan 12, 2022	6.592	6.857	6.569	6.802	1,279,247	+0.25(+3.77%)
Jan 11, 2022	6.491	6.582	6.409	6.555	735,736	+0.05(+0.85%)
Jan 10, 2022	6.528	6.555	6.390	6.500	622,071	+0.02(+0.28%)
Jan 07, 2022	6.399	6.528	6.354	6.482	561,558	+0.09(+1.43%)
Jan 06, 2022	6.518	6.564	6.354	6.390	708,251	-0.05(-0.85%)
Jan 05, 2022	6.335	6.592	6.326	6.445	876,655	+0.15(+2.33%)
Jan 04, 2022	6.280	6.399	6.253	6.299	574,177	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.