Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.43	10.58	10.24	10.38	2,521,726	+0.01(+0.07%)
Jan 30, 2012	10.42	10.60	10.27	10.37	3,189,129	-0.30(-2.82%)
Jan 27, 2012	10.43	10.71	10.43	10.67	1,709,586	+0.23(+2.22%)
Jan 26, 2012	10.70	10.79	10.43	10.44	3,428,288	-0.20(-1.89%)
Jan 25, 2012	10.20	10.73	10.20	10.64	4,252,591	+0.15(+1.40%)
Jan 24, 2012	10.12	10.64	9.997	10.49	4,759,492	-0.20(-1.88%)
Jan 23, 2012	10.43	10.86	10.35	10.69	2,820,698	+0.42(+4.06%)
Jan 20, 2012	9.827	10.43	9.827	10.28	2,680,014	+0.39(+3.99%)
Jan 19, 2012	9.889	10.14	9.804	9.882	5,463,094	-0.05(-0.54%)
Jan 18, 2012	10.35	10.38	9.789	9.936	14,916,045	-0.42(-4.03%)
Jan 17, 2012	10.18	10.47	9.712	10.35	15,027,888	+0.59(+6.10%)
Jan 13, 2012	9.233	9.889	9.032	9.758	1,241,386	+0.42(+4.47%)
Jan 12, 2012	9.086	9.426	8.854	9.341	2,834,373	+0.65(+7.47%)
Jan 11, 2012	8.885	9.194	8.622	8.692	1,526,938	-0.20(-2.26%)
Jan 10, 2012	9.063	9.271	8.761	8.893	661,517	-0.17(-1.88%)
Jan 09, 2012	9.094	9.194	8.506	9.063	497,371	+0.02(+0.26%)
Jan 06, 2012	9.078	9.464	8.692	9.039	654,601	-0.02(-0.17%)
Jan 05, 2012	8.893	9.117	8.715	9.055	365,697	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.