Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.57	11.82	11.47	11.75	1,750,120	+0.19(+1.67%)
Apr 27, 2012	11.47	11.58	11.30	11.56	914,945	+0.13(+1.15%)
Apr 26, 2012	11.08	11.43	10.99	11.43	1,018,021	+0.27(+2.42%)
Apr 25, 2012	11.21	11.27	11.10	11.16	1,088,901	+0.09(+0.84%)
Apr 24, 2012	10.79	11.20	10.70	11.06	655,883	+0.27(+2.50%)
Apr 23, 2012	10.80	10.92	10.72	10.79	810,437	-0.25(-2.24%)
Apr 20, 2012	11.15	11.31	10.93	11.04	556,854	+0.02(+0.14%)
Apr 19, 2012	10.92	11.03	10.73	11.03	663,229	+0.14(+1.28%)
Apr 18, 2012	11.00	11.13	10.80	10.89	520,241	-0.22(-1.95%)
Apr 17, 2012	11.25	11.40	11.08	11.10	502,541	-0.02(-0.14%)
Apr 16, 2012	11.08	11.37	10.92	11.12	737,799	+0.11(+0.98%)
Apr 13, 2012	11.19	11.29	10.95	11.01	793,862	-0.24(-2.13%)
Apr 12, 2012	10.75	11.35	10.73	11.25	682,066	+0.38(+3.48%)
Apr 11, 2012	10.94	11.03	10.70	10.87	565,188	+0.06(+0.57%)
Apr 10, 2012	11.01	11.16	10.66	10.81	964,894	-0.25(-2.30%)
Apr 09, 2012	11.02	11.23	10.89	11.06	711,406	-0.17(-1.51%)
Apr 05, 2012	10.11	11.50	10.11	11.23	850,312	+0.42(+3.93%)
Apr 04, 2012	10.96	11.08	10.71	10.81	557,779	-0.31(-2.78%)
Apr 03, 2012	11.16	11.45	11.03	11.12	771,351	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.