Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.884 3.995 3.845 3.924 1,006,744 +0.04(+1.02%)
Oct 29, 2015 3.924 4.027 3.801 3.884 1,360,742 -0.11(-2.77%)
Oct 28, 2015 3.687 4.027 3.639 3.995 2,016,589 +0.27(+7.22%)
Oct 27, 2015 3.964 3.979 3.647 3.726 1,818,271 -0.25(-6.36%)
Oct 26, 2015 4.240 4.264 3.971 3.979 1,274,477 -0.26(-6.16%)
Oct 23, 2015 4.375 4.407 4.209 4.240 1,500,708 -0.08(-1.83%)
Oct 22, 2015 4.288 4.414 4.225 4.320 1,859,128 +0.03(+0.74%)
Oct 21, 2015 4.240 4.414 4.217 4.288 2,218,724 +0.06(+1.31%)
Oct 20, 2015 4.407 4.422 4.221 4.232 2,109,692 -0.20(-4.46%)
Oct 19, 2015 4.565 4.616 4.367 4.430 1,681,446 -0.16(-3.45%)
Oct 16, 2015 5.055 5.087 4.581 4.588 3,481,227 -0.43(-8.52%)
Oct 15, 2015 4.992 5.142 4.865 5.016 2,049,572 -0.03(-0.63%)
Oct 14, 2015 5.032 5.249 4.786 5.047 3,557,921 +0.05(+0.95%)
Oct 13, 2015 5.522 5.522 4.992 5.000 6,451,185 -0.55(-9.84%)
Oct 12, 2015 7.595 7.674 5.498 5.546 5,082,266 -2.17(-28.10%)
Oct 09, 2015 7.698 7.982 7.524 7.713 976,590 +0.09(+1.25%)
Oct 08, 2015 7.270 7.690 7.223 7.618 1,151,238 +0.34(+4.67%)
Oct 07, 2015 7.539 7.650 7.025 7.278 1,332,250 -0.15(-2.02%)
Oct 06, 2015 7.207 7.484 7.207 7.429 1,197,951 +0.21(+2.96%)
Oct 05, 2015 7.017 7.278 7.001 7.215 1,369,847 +0.28(+3.99%)
Oct 02, 2015 6.598 7.017 6.535 6.938 1,008,785 +0.32(+4.78%)
Oct 01, 2015 6.202 6.756 6.194 6.622 1,464,312 +0.47(+7.58%)
Sep 30, 2015 6.226 6.329 6.084 6.155 1,194,056 -0.02(-0.38%)
Sep 29, 2015 6.163 6.416 6.100 6.179 834,277 +0.06(+1.03%)
Sep 28, 2015 6.376 6.400 6.060 6.115 937,982 -0.33(-5.15%)
Sep 25, 2015 6.701 6.756 6.392 6.448 1,056,501 -0.18(-2.74%)
Sep 24, 2015 6.661 6.994 6.527 6.630 1,328,656 -0.10(-1.53%)
Sep 23, 2015 7.705 7.705 6.677 6.732 1,518,967 -0.93(-12.18%)
Sep 22, 2015 8.141 8.172 7.626 7.666 1,188,440 -0.60(-7.27%)
Sep 21, 2015 8.283 8.547 8.164 8.267 884,044 +0.01(+0.10%)
Sep 18, 2015 8.164 8.386 8.117 8.259 1,353,627 +0.02(+0.19%)
Sep 17, 2015 8.402 8.433 8.164 8.243 459,302 -0.18(-2.16%)
Sep 16, 2015 8.069 8.453 8.030 8.425 474,729 +0.36(+4.41%)
Sep 15, 2015 7.903 8.117 7.856 8.069 380,224 +0.21(+2.62%)
Sep 14, 2015 7.911 7.919 7.718 7.864 895,579 -0.05(-0.60%)
Sep 11, 2015 7.967 8.141 7.682 7.911 1,083,359 -0.09(-1.09%)
Sep 10, 2015 8.346 8.346 7.927 7.998 554,641 -0.37(-4.44%)
Sep 09, 2015 8.702 8.829 8.354 8.370 517,699 -0.27(-3.11%)
Sep 08, 2015 8.805 8.884 8.586 8.639 483,136 -0.02(-0.27%)
Sep 04, 2015 8.781 8.663 8.663 8.663 351,780 -0.27(-3.01%)
Sep 03, 2015 8.908 9.074 8.766 8.932 568,694 +0.04(+0.44%)
Sep 02, 2015 8.536 8.900 8.402 8.892 634,193 +0.45(+5.34%)
Sep 01, 2015 8.861 8.932 8.287 8.441 622,854 -0.64(-7.06%)
Aug 31, 2015 8.631 9.106 8.536 9.082 663,600 +0.36(+4.17%)
Aug 28, 2015 8.607 8.971 8.370 8.718 645,874 +0.09(+1.10%)
Aug 27, 2015 8.378 8.726 8.378 8.623 965,640 +0.36(+4.31%)
Aug 26, 2015 8.204 8.315 8.030 8.267 612,188 +0.25(+3.16%)
Aug 25, 2015 8.251 8.505 7.998 8.014 715,160 +0.01(+0.10%)
Aug 24, 2015 8.228 8.694 7.974 8.006 824,139 -0.52(-6.12%)
Aug 21, 2015 8.196 8.592 8.457 8.528 862,632 +0.07(+0.84%)
Aug 20, 2015 8.639 8.813 8.441 8.457 802,505 -0.18(-2.11%)
Aug 19, 2015 8.584 8.821 8.584 8.639 1,043,791 -0.02(-0.18%)
Aug 18, 2015 8.758 8.837 8.544 8.655 679,588 -0.13(-1.44%)
Aug 17, 2015 8.631 8.845 8.560 8.781 679,377 +0.09(+1.09%)
Aug 14, 2015 8.991 9.053 8.671 8.686 1,314,381 -0.25(-2.79%)
Aug 13, 2015 9.178 9.178 8.726 8.936 507,293 -0.27(-2.97%)
Aug 12, 2015 9.139 9.326 9.046 9.209 570,999 -0.01(-0.08%)
Aug 11, 2015 9.295 9.350 8.975 9.217 428,055 -0.25(-2.64%)
Aug 10, 2015 9.202 9.549 9.092 9.467 740,306 +0.33(+3.59%)
Aug 07, 2015 9.631 9.803 8.999 9.139 613,260 -0.55(-5.64%)
Aug 06, 2015 9.537 9.764 9.397 9.685 595,909 +0.19(+1.97%)
Aug 05, 2015 9.670 9.756 9.420 9.498 727,736 -0.05(-0.57%)
Aug 04, 2015 9.444 9.662 9.178 9.553 692,411 +0.17(+1.83%)
Aug 03, 2015 9.568 9.615 9.311 9.381 647,681 -0.21(-2.20%)
Jul 31, 2015 9.678 9.803 9.561 9.592 659,342 -0.04(-0.41%)
Jul 30, 2015 9.826 9.966 9.514 9.631 641,856 -0.22(-2.22%)
Jul 29, 2015 9.717 9.966 9.553 9.849 736,628 +0.13(+1.37%)
Jul 28, 2015 9.522 9.826 9.334 9.717 786,338 +0.27(+2.81%)
Jul 27, 2015 9.225 9.576 9.077 9.451 866,271 +0.07(+0.75%)
Jul 24, 2015 9.600 9.607 9.131 9.381 2,006,507 -0.23(-2.44%)
Jul 23, 2015 9.709 9.799 9.428 9.615 1,525,876 +0.09(+0.98%)
Jul 22, 2015 9.506 9.670 9.026 9.522 1,900,106 -0.22(-2.24%)
Jul 21, 2015 9.365 10.04 9.170 9.740 4,731,534 +0.84(+9.47%)
Jul 20, 2015 9.248 9.248 8.858 8.897 666,685 -0.37(-4.04%)
Jul 17, 2015 9.334 9.334 9.170 9.272 590,999 -0.08(-0.83%)
Jul 16, 2015 9.397 9.553 9.303 9.350 597,844 +0.01(+0.08%)
Jul 15, 2015 9.701 9.701 9.264 9.342 886,915 -0.35(-3.62%)
Jul 14, 2015 9.732 9.795 9.600 9.693 420,917 -0.02(-0.24%)
Jul 13, 2015 9.420 9.764 9.272 9.717 1,186,208 +0.34(+3.66%)
Jul 10, 2015 9.764 9.787 9.334 9.373 498,638 -0.27(-2.83%)
Jul 09, 2015 9.639 9.810 9.543 9.646 1,143,783 +0.15(+1.56%)
Jul 08, 2015 9.771 9.803 9.334 9.498 921,196 -0.33(-3.34%)
Jul 07, 2015 9.725 9.845 9.436 9.826 1,154,997 +0.07(+0.72%)
Jul 06, 2015 9.771 9.841 9.424 9.756 1,612,808 -0.12(-1.19%)
Jul 02, 2015 10.23 9.873 9.873 9.873 1,286,937 -0.34(-3.36%)
Jul 01, 2015 10.19 10.55 9.990 10.22 1,123,115 +0.07(+0.69%)
Jun 30, 2015 10.54 10.61 9.974 10.15 1,021,320 -0.35(-3.35%)
Jun 29, 2015 10.65 10.86 10.49 10.50 644,961 -0.27(-2.54%)
Jun 26, 2015 10.82 10.83 10.58 10.77 879,599 -0.03(-0.29%)
Jun 25, 2015 11.09 11.15 10.76 10.80 623,009 -0.28(-2.54%)
Jun 24, 2015 11.23 11.23 11.06 11.08 409,768 -0.16(-1.39%)
Jun 23, 2015 11.12 11.29 10.98 11.24 618,042 +0.15(+1.34%)
Jun 22, 2015 11.14 11.18 10.97 11.09 805,526 +0.01(+0.07%)
Jun 19, 2015 11.42 11.48 11.08 11.08 1,200,925 -0.34(-2.94%)
Jun 18, 2015 11.39 11.43 11.27 11.42 1,027,694 +0.05(+0.48%)
Jun 17, 2015 11.12 11.39 10.71 11.36 2,658,093 +0.43(+3.93%)
Jun 16, 2015 10.80 11.54 10.01 10.93 5,104,615 +0.01(+0.07%)
Jun 15, 2015 11.48 11.48 10.40 10.93 3,474,199 -0.63(-5.47%)
Jun 12, 2015 11.99 12.02 11.54 11.56 1,060,862 -0.46(-3.83%)
Jun 11, 2015 11.95 12.21 11.87 12.02 1,089,212 +0.09(+0.78%)
Jun 10, 2015 11.98 12.21 11.89 11.93 949,784 +0.06(+0.53%)
Jun 09, 2015 11.89 12.12 11.86 11.86 584,743 -0.01(-0.07%)
Jun 08, 2015 12.35 12.35 11.71 11.87 988,290 -0.49(-3.98%)
Jun 05, 2015 12.39 12.43 12.19 12.36 352,872 -0.02(-0.19%)
Jun 04, 2015 12.65 12.65 12.35 12.39 276,410 -0.29(-2.28%)
Jun 03, 2015 12.84 13.06 12.67 12.67 369,930 -0.15(-1.16%)
Jun 02, 2015 12.53 12.96 12.47 12.82 496,047 +0.27(+2.11%)
Jun 01, 2015 12.85 12.85 12.37 12.56 662,502 -0.13(-1.04%)
May 29, 2015 12.14 12.85 12.10 12.69 1,122,417 +0.55(+4.57%)
May 28, 2015 11.81 12.22 11.72 12.14 828,587 +0.30(+2.57%)
May 27, 2015 11.82 11.88 11.72 11.83 456,967 -0.03(-0.26%)
May 26, 2015 12.20 12.21 11.72 11.86 667,760 -0.34(-2.81%)
May 22, 2015 12.49 12.21 12.21 12.21 405,403 -0.29(-2.31%)
May 21, 2015 12.70 12.81 12.47 12.50 349,069 -0.23(-1.78%)
May 20, 2015 12.80 12.85 12.59 12.72 279,127 -0.02(-0.18%)
May 19, 2015 13.00 13.06 12.65 12.74 461,284 -0.30(-2.33%)
May 18, 2015 13.17 13.21 12.99 13.05 514,915 -0.11(-0.83%)
May 15, 2015 13.24 13.24 12.99 13.16 368,328 -0.09(-0.65%)
May 14, 2015 12.92 13.24 12.92 13.24 854,001 +0.35(+2.72%)
May 13, 2015 12.97 13.09 12.86 12.89 819,390 -0.06(-0.48%)
May 12, 2015 13.14 13.24 12.86 12.96 828,558 -0.20(-1.48%)
May 11, 2015 13.15 13.26 13.07 13.15 379,677 +0.01(+0.06%)
May 08, 2015 13.21 13.35 13.03 13.14 524,196 +0.09(+0.66%)
May 07, 2015 12.93 13.15 12.78 13.06 1,032,544 +0.08(+0.60%)
May 06, 2015 13.52 13.55 12.97 12.98 512,847 -0.51(-3.76%)
May 05, 2015 13.63 13.85 13.48 13.49 485,742 -0.18(-1.31%)
May 04, 2015 13.59 13.84 13.58 13.67 491,295 +0.05(+0.40%)
May 01, 2015 13.70 13.85 13.54 13.61 587,707 -0.01(-0.09%)
Apr 30, 2015 13.69 13.79 13.52 13.62 863,757 -0.04(-0.28%)
Apr 29, 2015 13.65 13.96 13.58 13.66 625,487 -0.05(-0.40%)
Apr 28, 2015 13.53 13.77 13.43 13.72 715,970 +0.24(+1.79%)
Apr 27, 2015 13.59 13.86 13.43 13.48 647,700 -0.07(-0.52%)
Apr 24, 2015 13.65 13.71 13.34 13.55 976,092 -0.07(-0.51%)
Apr 23, 2015 11.93 13.69 11.93 13.62 2,154,022 +1.31(+10.61%)
Apr 22, 2015 12.16 12.45 12.03 12.31 686,724 +0.18(+1.47%)
Apr 21, 2015 12.23 12.33 11.96 12.13 525,097 -0.01(-0.06%)
Apr 20, 2015 12.14 12.32 12.06 12.14 839,146 +0.02(+0.13%)
Apr 17, 2015 12.30 12.30 12.05 12.12 511,008 -0.26(-2.13%)
Apr 16, 2015 12.45 12.60 12.37 12.39 371,090 -0.06(-0.50%)
Apr 15, 2015 12.20 12.62 12.18 12.45 526,703 +0.32(+2.63%)
Apr 14, 2015 11.96 12.15 11.90 12.13 525,477 +0.22(+1.83%)
Apr 13, 2015 12.19 12.26 11.91 11.91 375,682 -0.27(-2.23%)
Apr 10, 2015 12.09 12.22 11.94 12.19 456,172 +0.14(+1.16%)
Apr 09, 2015 11.78 12.06 11.70 12.05 574,202 +0.23(+1.97%)
Apr 08, 2015 11.87 11.97 11.65 11.81 586,464 -0.01(-0.07%)
Apr 07, 2015 11.75 12.01 11.70 11.82 679,371 +0.09(+0.73%)
Apr 06, 2015 11.92 12.12 11.71 11.73 707,175 -0.11(-0.92%)
Apr 02, 2015 11.83 11.84 11.84 11.84 540,973 -0.03(-0.26%)
Apr 01, 2015 11.58 11.90 11.53 11.87 1,111,399 +0.26(+2.28%)
Mar 31, 2015 11.55 11.63 11.47 11.61 1,607,303 -0.02(-0.20%)
Mar 30, 2015 11.70 12.02 11.62 11.63 1,209,630 -0.04(-0.33%)
Mar 27, 2015 11.52 11.72 11.41 11.67 1,637,961 +0.13(+1.14%)
Mar 26, 2015 11.78 12.12 11.42 11.54 1,241,533 -0.30(-2.56%)
Mar 25, 2015 13.06 13.06 11.18 11.84 5,490,720 -1.27(-9.66%)
Mar 24, 2015 13.10 13.17 12.99 13.11 623,917 -0.02(-0.18%)
Mar 23, 2015 12.81 13.23 12.80 13.13 842,279 +0.34(+2.67%)
Mar 20, 2015 12.72 12.91 12.60 12.79 933,899 +0.07(+0.55%)
Mar 19, 2015 12.71 12.74 12.52 12.72 326,157 -0.07(-0.55%)
Mar 18, 2015 12.67 12.92 12.60 12.79 568,778 +0.06(+0.49%)
Mar 17, 2015 12.63 12.85 12.61 12.73 600,649 +0.03(+0.24%)
Mar 16, 2015 13.00 13.00 12.61 12.70 427,735 -0.29(-2.21%)
Mar 13, 2015 13.03 13.08 12.61 12.99 578,111 -0.11(-0.83%)
Mar 12, 2015 13.23 13.37 12.98 13.09 323,636 -0.02(-0.18%)
Mar 11, 2015 12.99 13.16 12.88 13.12 300,597 +0.13(+1.02%)
Mar 10, 2015 13.05 13.19 12.94 12.99 415,806 -0.27(-2.05%)
Mar 09, 2015 13.43 13.56 13.18 13.26 359,627 -0.15(-1.10%)
Mar 06, 2015 13.53 13.78 13.34 13.41 338,377 -0.31(-2.27%)
Mar 05, 2015 13.62 13.84 13.48 13.72 341,933 +0.09(+0.68%)
Mar 04, 2015 13.76 13.81 13.57 13.62 552,708 -0.19(-1.35%)
Mar 03, 2015 13.87 14.04 13.80 13.81 420,584 -0.10(-0.73%)
Mar 02, 2015 14.17 14.25 13.90 13.91 560,951 -0.22(-1.59%)
Feb 27, 2015 13.73 14.18 13.73 14.14 671,392 +0.40(+2.93%)
Feb 26, 2015 14.00 14.11 13.65 13.73 695,407 -0.32(-2.26%)
Feb 25, 2015 13.98 14.08 13.83 14.05 500,591 +0.05(+0.39%)
Feb 24, 2015 13.82 14.12 13.72 14.00 670,385 +0.29(+2.09%)
Feb 23, 2015 13.90 14.06 13.56 13.71 707,086 -0.31(-2.21%)
Feb 20, 2015 13.29 14.18 12.88 14.02 1,466,443 +0.70(+5.29%)
Feb 19, 2015 13.03 13.49 12.98 13.32 420,573 +0.22(+1.72%)
Feb 18, 2015 13.25 13.42 13.08 13.09 441,086 -0.25(-1.86%)
Feb 17, 2015 13.40 13.53 13.28 13.34 628,187 -0.08(-0.58%)
Feb 13, 2015 13.01 13.42 13.42 13.42 647,699 +0.45(+3.46%)
Feb 12, 2015 12.98 13.15 12.91 12.97 588,338 +0.33(+2.57%)
Feb 11, 2015 12.80 12.96 12.59 12.64 403,217 -0.19(-1.45%)
Feb 10, 2015 13.14 13.18 12.70 12.83 566,964 -0.28(-2.13%)
Feb 09, 2015 13.01 13.45 13.01 13.11 473,865 +0.05(+0.36%)
Feb 06, 2015 13.00 13.24 12.89 13.06 1,039,792 +0.13(+1.02%)
Feb 05, 2015 12.36 13.02 12.32 12.93 1,063,425 +0.72(+5.90%)
Feb 04, 2015 11.89 12.30 11.78 12.21 816,051 +0.29(+2.47%)
Feb 03, 2015 11.76 12.07 11.76 11.91 1,101,341 +0.20(+1.72%)
Feb 02, 2015 11.76 11.86 11.61 11.71 633,979 +0.02(+0.13%)
Jan 30, 2015 11.73 11.93 11.67 11.70 1,030,329 -0.33(-2.71%)
Jan 29, 2015 12.21 12.90 11.98 12.02 738,015 -0.81(-6.34%)
Jan 28, 2015 13.37 13.45 12.81 12.83 552,028 -0.45(-3.38%)
Jan 27, 2015 13.19 13.59 12.89 13.28 488,945 -0.10(-0.75%)
Jan 26, 2015 13.24 13.39 13.03 13.38 859,988 +0.16(+1.23%)
Jan 23, 2015 13.61 13.61 13.21 13.22 770,586 -0.36(-2.68%)
Jan 22, 2015 13.45 13.61 13.32 13.59 537,193 +0.23(+1.74%)
Jan 21, 2015 13.41 13.70 13.27 13.35 455,447 -0.09(-0.69%)
Jan 20, 2015 13.66 13.75 13.40 13.45 252,734 -0.23(-1.70%)
Jan 16, 2015 13.66 13.89 13.57 13.68 405,632 -0.02(-0.11%)
Jan 15, 2015 14.18 14.20 13.62 13.69 480,388 -0.25(-1.78%)
Jan 14, 2015 13.87 13.94 13.49 13.94 471,238 -0.11(-0.77%)
Jan 13, 2015 14.52 14.63 13.85 14.05 1,089,031 -0.41(-2.84%)
Jan 12, 2015 14.65 14.65 14.21 14.46 439,926 -0.20(-1.37%)
Jan 09, 2015 14.90 14.90 14.59 14.66 297,758 -0.28(-1.87%)
Jan 08, 2015 14.55 14.95 14.41 14.94 532,286 +0.42(+2.88%)
Jan 07, 2015 14.69 14.96 14.46 14.52 475,977 -0.04(-0.27%)
Jan 06, 2015 14.79 15.00 14.37 14.56 481,965 -0.17(-1.16%)
Jan 05, 2015 14.75 14.87 14.52 14.73 474,602 -0.21(-1.40%)
Jan 02, 2015 15.00 15.15 14.66 14.94 419,120 -0.04(-0.26%)
Dec 31, 2014 15.14 14.98 14.98 14.98 303,645 -0.15(-0.97%)
Dec 30, 2014 15.22 15.46 15.11 15.13 249,366 -0.18(-1.16%)
Dec 29, 2014 15.00 15.49 15.00 15.31 360,180 +0.30(+2.01%)
Dec 26, 2014 15.17 15.36 14.90 15.00 339,158 -0.05(-0.31%)
Dec 24, 2014 15.14 15.05 15.05 15.05 230,961 -0.12(-0.77%)
Dec 23, 2014 14.76 15.24 14.76 15.17 625,542 +0.65(+4.48%)
Dec 22, 2014 14.69 14.78 14.42 14.52 552,997 -0.24(-1.63%)
Dec 19, 2014 13.96 14.93 13.94 14.76 2,297,162 +0.79(+5.66%)
Dec 18, 2014 14.38 14.49 13.75 13.97 911,435 -0.28(-1.96%)
Dec 17, 2014 14.28 14.42 14.04 14.24 682,047 +0.25(+1.77%)
Dec 16, 2014 13.80 14.32 13.75 14.00 608,534 +0.11(+0.78%)
Dec 15, 2014 14.61 14.63 13.88 13.89 848,751 -0.67(-4.63%)
Dec 12, 2014 14.52 14.77 14.43 14.56 612,234 -0.14(-0.95%)
Dec 11, 2014 14.76 14.98 14.62 14.70 992,819 -0.05(-0.31%)
Dec 10, 2014 15.30 15.30 14.71 14.75 1,028,595 -0.66(-4.27%)
Dec 09, 2014 14.62 15.50 14.36 15.41 1,081,484 +0.67(+4.57%)
Dec 08, 2014 14.87 15.02 14.72 14.73 634,918 -0.23(-1.55%)
Dec 05, 2014 14.81 14.85 14.76 14.96 479,900 +0.12(+0.83%)
Dec 04, 2014 14.98 15.31 14.62 14.84 1,130,741 -0.19(-1.29%)
Dec 03, 2014 15.10 15.24 14.93 15.03 862,780 -0.07(-0.46%)
Dec 02, 2014 14.91 15.34 14.86 15.10 494,682 +0.16(+1.09%)
Dec 01, 2014 15.65 15.65 14.90 14.94 614,418 -0.81(-5.12%)
Nov 28, 2014 15.67 15.95 15.64 15.75 325,537 -0.32(-1.98%)
Nov 26, 2014 16.16 16.06 16.06 16.06 430,681 -0.06(-0.38%)
Nov 25, 2014 15.86 16.22 15.79 16.13 922,512 -0.21(-1.28%)
Nov 24, 2014 16.68 16.85 16.22 16.34 599,090 -0.33(-1.95%)
Nov 21, 2014 16.91 17.09 16.63 16.66 416,153 +0.00(+0.00%)
Nov 20, 2014 16.52 16.68 16.10 16.66 1,198,283 +0.02(+0.09%)
Nov 19, 2014 17.13 17.14 16.62 16.65 319,917 -0.54(-3.15%)
Nov 18, 2014 17.46 17.66 17.16 17.19 383,743 -0.23(-1.33%)
Nov 17, 2014 17.54 17.67 17.22 17.42 312,611 -0.15(-0.88%)
Nov 14, 2014 17.49 17.66 17.37 17.58 402,627 +0.04(+0.22%)
Nov 13, 2014 17.73 17.91 17.54 17.54 352,329 -0.21(-1.18%)
Nov 12, 2014 17.54 17.85 17.42 17.75 366,022 +0.13(+0.74%)
Nov 11, 2014 18.11 18.11 17.60 17.62 527,849 -0.44(-2.44%)
Nov 10, 2014 18.31 18.43 17.92 18.06 388,120 -0.23(-1.27%)
Nov 07, 2014 18.17 18.58 18.15 18.29 634,920 +0.09(+0.47%)
Nov 06, 2014 18.19 18.35 18.09 18.20 378,867 -0.02(-0.13%)
Nov 05, 2014 18.30 18.30 18.04 18.23 478,795 -0.01(-0.04%)
Nov 04, 2014 18.19 18.32 18.03 18.23 437,600 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.