Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.55 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.626 9.100 8.531 9.076 664,022 +0.36(+4.17%)
Aug 28, 2015 8.602 8.966 8.365 8.713 646,285 +0.09(+1.10%)
Aug 27, 2015 8.373 8.720 8.373 8.618 966,255 +0.36(+4.31%)
Aug 26, 2015 8.199 8.309 8.025 8.262 612,577 +0.25(+3.16%)
Aug 25, 2015 8.246 8.499 7.993 8.009 715,615 +0.01(+0.10%)
Aug 24, 2015 8.222 8.689 7.969 8.001 824,664 -0.52(-6.12%)
Aug 21, 2015 8.191 8.586 8.452 8.523 863,181 +0.07(+0.84%)
Aug 20, 2015 8.634 8.807 8.436 8.452 803,016 -0.18(-2.11%)
Aug 19, 2015 8.578 8.815 8.578 8.634 1,044,456 -0.02(-0.18%)
Aug 18, 2015 8.752 8.831 8.539 8.649 680,021 -0.13(-1.44%)
Aug 17, 2015 8.626 8.839 8.554 8.776 679,810 +0.09(+1.09%)
Aug 14, 2015 8.985 9.048 8.665 8.681 1,315,218 -0.25(-2.79%)
Aug 13, 2015 9.172 9.172 8.720 8.931 507,616 -0.27(-2.97%)
Aug 12, 2015 9.133 9.321 9.040 9.204 571,363 -0.01(-0.08%)
Aug 11, 2015 9.289 9.344 8.970 9.211 428,327 -0.25(-2.64%)
Aug 10, 2015 9.196 9.543 9.087 9.461 740,778 +0.33(+3.59%)
Aug 07, 2015 9.625 9.796 8.993 9.133 613,651 -0.55(-5.64%)
Aug 06, 2015 9.531 9.757 9.391 9.679 596,288 +0.19(+1.97%)
Aug 05, 2015 9.664 9.750 9.414 9.492 728,199 -0.05(-0.57%)
Aug 04, 2015 9.438 9.656 9.172 9.547 692,852 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.