Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.35 +0.04 (+0.34%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.413 9.413 9.413 0 -0.27(-2.83%)
Dec 29, 2016 9.845 9.903 9.488 9.687 713,957 -0.16(-1.60%)
Dec 28, 2016 9.737 9.921 9.712 9.845 747,060 +0.14(+1.45%)
Dec 27, 2016 9.729 9.886 9.646 9.704 619,359 +0.02(+0.17%)
Dec 23, 2016 9.687 9.687 9.687 0 +0.22(+2.37%)
Dec 22, 2016 9.845 9.919 9.400 9.463 631,277 -0.42(-4.20%)
Dec 21, 2016 9.911 9.994 9.795 9.878 642,067 +0.00(+0.00%)
Dec 20, 2016 9.903 10.09 9.689 9.878 864,818 -0.03(-0.34%)
Dec 19, 2016 9.820 10.20 9.820 9.911 847,712 +0.10(+1.02%)
Dec 16, 2016 9.911 10.05 9.720 9.812 3,944,155 -0.04(-0.42%)
Dec 15, 2016 9.654 9.978 9.554 9.853 1,208,816 +0.04(+0.42%)
Dec 14, 2016 9.629 10.02 9.455 9.812 1,145,855 +0.18(+1.90%)
Dec 13, 2016 9.878 10.04 9.426 9.629 1,020,805 -0.14(-1.44%)
Dec 12, 2016 10.47 10.56 9.753 9.770 1,190,874 -0.64(-6.14%)
Dec 09, 2016 10.59 10.60 10.29 10.41 902,097 -0.17(-1.65%)
Dec 08, 2016 10.91 10.91 10.41 10.58 735,225 -0.17(-1.62%)
Dec 07, 2016 10.53 10.90 10.50 10.76 1,415,099 +0.24(+2.29%)
Dec 06, 2016 10.43 10.53 10.07 10.52 1,322,257 +0.08(+0.80%)
Dec 05, 2016 10.19 10.53 9.978 10.43 1,632,580 +0.35(+3.46%)
Dec 02, 2016 9.546 10.15 9.546 10.09 1,093,687 +0.39(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.