Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.974 3.175 2.930 3.122 971,624 +0.21(+7.19%)
Aug 28, 2020 2.834 2.930 2.817 2.913 518,153 +0.10(+3.41%)
Aug 27, 2020 2.808 2.834 2.708 2.817 508,875 +0.04(+1.57%)
Aug 26, 2020 2.712 2.800 2.686 2.773 1,138,921 +0.06(+2.25%)
Aug 25, 2020 2.791 2.843 2.677 2.712 1,573,591 -0.09(-3.12%)
Aug 24, 2020 2.730 2.800 2.669 2.800 440,132 +0.13(+4.90%)
Aug 21, 2020 2.695 2.695 2.616 2.669 666,525 -0.06(-2.24%)
Aug 20, 2020 2.782 2.817 2.704 2.730 282,544 -0.10(-3.40%)
Aug 19, 2020 2.948 3.009 2.782 2.826 462,674 -0.13(-4.42%)
Aug 18, 2020 2.948 2.974 2.895 2.957 314,567 +0.00(+0.00%)
Aug 17, 2020 2.991 3.035 2.904 2.957 1,018,804 -0.02(-0.59%)
Aug 14, 2020 2.828 2.974 2.820 2.974 434,861 +0.11(+3.89%)
Aug 13, 2020 2.940 2.965 2.854 2.863 347,213 -0.12(-4.02%)
Aug 12, 2020 2.991 3.034 2.794 2.983 615,217 +0.05(+1.75%)
Aug 11, 2020 3.025 3.111 2.905 2.931 725,594 +0.02(+0.59%)
Aug 10, 2020 2.717 3.008 2.717 2.914 996,902 +0.21(+7.94%)
Aug 07, 2020 2.605 2.700 2.541 2.700 551,540 +0.09(+3.62%)
Aug 06, 2020 2.708 2.751 2.605 2.605 1,907,732 -0.08(-2.88%)
Aug 05, 2020 2.828 2.905 2.674 2.683 602,465 -0.09(-3.40%)
Aug 04, 2020 2.880 2.957 2.743 2.777 846,322 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.