Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.190 6.261 6.066 6.164 446,298 -0.06(-1.00%)
Aug 30, 2021 6.394 6.394 6.177 6.226 550,407 -0.05(-0.85%)
Aug 27, 2021 6.039 6.314 6.031 6.279 674,071 +0.27(+4.58%)
Aug 26, 2021 6.128 6.172 5.995 6.004 501,813 -0.18(-2.87%)
Aug 25, 2021 6.234 6.283 6.128 6.181 435,570 -0.04(-0.71%)
Aug 24, 2021 6.164 6.288 6.128 6.226 1,418,518 +0.16(+2.63%)
Aug 23, 2021 6.004 6.137 5.942 6.066 636,905 +0.24(+4.11%)
Aug 20, 2021 5.800 5.911 5.729 5.827 687,771 +0.00(+0.00%)
Aug 19, 2021 6.031 6.066 5.756 5.827 1,048,197 -0.33(-5.33%)
Aug 18, 2021 6.128 6.376 6.057 6.155 700,924 +0.00(+0.00%)
Aug 17, 2021 6.270 6.332 6.110 6.155 663,158 -0.25(-3.88%)
Aug 16, 2021 6.421 6.531 6.236 6.403 671,568 -0.11(-1.62%)
Aug 13, 2021 6.605 6.649 6.491 6.509 635,683 -0.05(-0.80%)
Aug 12, 2021 6.711 6.720 6.465 6.561 739,466 -0.15(-2.23%)
Aug 11, 2021 6.614 6.737 6.561 6.711 866,532 +0.09(+1.33%)
Aug 10, 2021 6.412 6.702 6.412 6.623 743,301 +0.21(+3.29%)
Aug 09, 2021 6.315 6.491 6.263 6.412 628,060 -0.01(-0.14%)
Aug 06, 2021 6.324 6.526 6.324 6.421 704,312 +0.22(+3.55%)
Aug 05, 2021 6.122 6.306 6.078 6.201 1,497,311 +0.08(+1.29%)
Aug 04, 2021 6.465 6.544 6.086 6.122 1,988,868 -0.56(-8.42%)
Aug 03, 2021 6.623 6.777 6.425 6.684 1,692,033 +0.09(+1.33%)
Aug 02, 2021 6.983 7.063 6.588 6.596 1,299,849 -0.20(-2.98%)
Jul 30, 2021 6.852 6.966 6.728 6.799 1,276,866 -0.17(-2.40%)
Jul 29, 2021 6.201 7.036 6.174 6.966 2,722,284 +0.97(+16.13%)
Jul 28, 2021 5.998 6.095 5.849 5.998 1,425,654 +0.06(+1.04%)
Jul 27, 2021 5.902 5.994 5.787 5.937 611,319 -0.04(-0.59%)
Jul 26, 2021 5.902 6.051 5.902 5.972 843,239 +0.13(+2.26%)
Jul 23, 2021 5.770 5.875 5.717 5.840 951,620 +0.13(+2.31%)
Jul 22, 2021 5.787 5.827 5.611 5.708 721,577 -0.14(-2.41%)
Jul 21, 2021 5.743 5.937 5.720 5.849 683,703 +0.23(+4.07%)
Jul 20, 2021 5.462 5.682 5.312 5.620 1,016,186 +0.18(+3.23%)
Jul 19, 2021 5.682 5.713 5.392 5.444 1,543,253 -0.40(-6.78%)
Jul 16, 2021 6.069 6.069 5.814 5.840 1,042,768 -0.18(-3.07%)
Jul 15, 2021 6.086 6.253 5.994 6.025 810,463 -0.10(-1.58%)
Jul 14, 2021 6.139 6.271 6.082 6.122 888,265 +0.02(+0.29%)
Jul 13, 2021 6.209 6.302 6.086 6.104 1,089,764 -0.11(-1.84%)
Jul 12, 2021 6.218 6.315 6.082 6.218 829,883 -0.07(-1.12%)
Jul 09, 2021 6.113 6.333 6.035 6.289 785,777 +0.35(+5.93%)
Jul 08, 2021 5.831 6.075 5.805 5.937 1,163,730 -0.10(-1.60%)
Jul 07, 2021 5.893 6.104 5.840 6.034 1,257,951 +0.09(+1.48%)
Jul 06, 2021 6.341 6.368 5.844 5.946 1,393,404 -0.39(-6.11%)
Jul 02, 2021 6.368 6.438 6.289 6.333 587,625 -0.03(-0.41%)
Jul 01, 2021 6.333 6.438 6.227 6.359 1,033,516 +0.08(+1.26%)
Jun 30, 2021 6.007 6.289 5.947 6.280 726,720 +0.25(+4.08%)
Jun 29, 2021 6.086 6.227 6.034 6.034 588,603 +0.02(+0.29%)
Jun 28, 2021 6.262 6.306 5.963 6.016 983,389 -0.24(-3.80%)
Jun 25, 2021 6.509 6.526 6.227 6.253 1,929,865 -0.17(-2.60%)
Jun 24, 2021 6.271 6.421 6.196 6.421 674,162 +0.24(+3.84%)
Jun 23, 2021 6.130 6.280 6.113 6.183 820,706 +0.14(+2.33%)
Jun 22, 2021 6.034 6.117 5.849 6.042 946,889 +0.03(+0.44%)
Jun 21, 2021 6.086 6.227 5.954 6.016 1,873,152 -0.06(-1.01%)
Jun 18, 2021 5.946 6.108 5.858 6.078 4,431,147 +0.08(+1.32%)
Jun 17, 2021 6.473 6.473 5.814 5.998 2,042,006 -0.45(-6.96%)
Jun 16, 2021 6.429 6.469 6.188 6.447 927,426 -0.05(-0.81%)
Jun 15, 2021 6.553 6.561 6.245 6.500 1,197,817 -0.05(-0.81%)
Jun 14, 2021 6.799 6.913 6.517 6.553 1,204,467 -0.25(-3.62%)
Jun 11, 2021 6.887 7.089 6.746 6.799 889,219 +0.03(+0.39%)
Jun 10, 2021 6.843 7.164 6.772 6.772 1,216,301 -0.01(-0.13%)
Jun 09, 2021 6.764 6.834 6.614 6.781 953,808 +0.03(+0.39%)
Jun 08, 2021 6.535 6.843 6.377 6.755 1,003,666 +0.22(+3.36%)
Jun 07, 2021 6.728 6.767 6.500 6.535 678,854 -0.20(-3.00%)
Jun 04, 2021 6.896 7.036 6.667 6.737 1,008,307 -0.09(-1.29%)
Jun 03, 2021 6.649 6.874 6.456 6.825 940,696 +0.11(+1.70%)
Jun 02, 2021 6.843 6.982 6.596 6.711 684,412 -0.11(-1.55%)
Jun 01, 2021 6.772 6.843 6.684 6.816 1,067,832 +0.19(+2.92%)
May 28, 2021 6.772 6.772 6.504 6.623 806,766 -0.11(-1.57%)
May 27, 2021 6.421 6.816 6.412 6.728 1,154,132 +0.41(+6.55%)
May 26, 2021 6.113 6.328 6.113 6.315 522,217 +0.22(+3.61%)
May 25, 2021 6.412 6.465 6.095 6.095 754,107 -0.30(-4.68%)
May 24, 2021 6.306 6.447 6.131 6.394 621,178 +0.13(+2.11%)
May 21, 2021 6.280 6.390 6.227 6.262 830,027 +0.04(+0.71%)
May 20, 2021 6.438 6.478 6.025 6.218 1,073,905 -0.20(-3.15%)
May 19, 2021 6.544 6.544 6.181 6.421 1,064,998 -0.22(-3.31%)
May 18, 2021 6.684 6.808 6.596 6.640 1,043,685 +0.01(+0.13%)
May 17, 2021 6.379 6.684 6.352 6.632 1,160,669 +0.27(+4.25%)
May 14, 2021 6.291 6.370 6.222 6.361 990,387 +0.12(+1.96%)
May 13, 2021 6.370 6.544 6.064 6.239 971,102 -0.16(-2.46%)
May 12, 2021 6.701 6.793 6.331 6.396 859,060 -0.31(-4.56%)
May 11, 2021 6.387 6.763 6.265 6.701 1,012,003 +0.05(+0.79%)
May 10, 2021 6.780 7.033 6.649 6.649 1,392,996 -0.03(-0.52%)
May 07, 2021 6.701 6.763 6.492 6.684 677,475 -0.03(-0.52%)
May 06, 2021 6.763 6.789 6.370 6.719 800,772 +0.03(+0.52%)
May 05, 2021 6.763 6.811 6.553 6.684 1,032,144 -0.01(-0.13%)
May 04, 2021 6.475 6.763 6.475 6.693 1,525,274 +0.16(+2.40%)
May 03, 2021 6.038 6.536 6.038 6.536 1,606,540 +0.65(+10.96%)
Apr 30, 2021 5.899 5.960 5.785 5.890 1,327,316 -0.08(-1.32%)
Apr 29, 2021 6.405 6.483 5.968 5.968 1,069,562 -0.25(-4.07%)
Apr 28, 2021 5.899 6.265 5.846 6.222 1,082,810 +0.42(+7.22%)
Apr 27, 2021 5.881 6.003 5.689 5.803 706,971 -0.08(-1.34%)
Apr 26, 2021 5.890 6.030 5.855 5.881 706,515 +0.08(+1.35%)
Apr 23, 2021 5.593 5.846 5.515 5.803 683,255 +0.27(+4.89%)
Apr 22, 2021 5.672 5.672 5.480 5.532 630,676 -0.11(-2.01%)
Apr 21, 2021 5.410 5.654 5.305 5.646 1,059,273 +0.22(+4.02%)
Apr 20, 2021 5.672 5.688 5.362 5.428 848,193 -0.26(-4.60%)
Apr 19, 2021 5.829 5.829 5.585 5.689 872,683 -0.13(-2.25%)
Apr 16, 2021 6.012 6.012 5.763 5.820 1,014,797 -0.13(-2.20%)
Apr 15, 2021 6.038 6.047 5.833 5.951 540,405 -0.01(-0.15%)
Apr 14, 2021 5.550 6.038 5.550 5.960 930,008 +0.41(+7.39%)
Apr 13, 2021 5.593 5.628 5.410 5.550 967,012 -0.04(-0.78%)
Apr 12, 2021 5.532 5.694 5.532 5.593 681,400 +0.10(+1.75%)
Apr 09, 2021 5.646 5.659 5.471 5.497 692,652 -0.17(-2.93%)
Apr 08, 2021 5.768 5.768 5.558 5.663 678,921 -0.10(-1.82%)
Apr 07, 2021 5.846 5.846 5.663 5.768 802,328 -0.08(-1.34%)
Apr 06, 2021 5.995 6.117 5.794 5.846 569,720 -0.13(-2.19%)
Apr 05, 2021 5.995 6.030 5.899 5.977 796,198 +0.07(+1.18%)
Apr 01, 2021 6.099 6.134 5.739 5.907 950,964 -0.21(-3.42%)
Mar 31, 2021 6.021 6.195 5.942 6.117 1,511,173 +0.17(+2.79%)
Mar 30, 2021 5.942 6.030 5.811 5.951 953,774 -0.01(-0.15%)
Mar 29, 2021 6.012 6.239 5.873 5.960 1,444,036 -0.10(-1.73%)
Mar 26, 2021 5.681 6.064 5.637 6.064 1,342,329 +0.52(+9.45%)
Mar 25, 2021 5.454 5.593 5.174 5.541 1,523,964 +0.00(+0.00%)
Mar 24, 2021 5.506 5.838 5.506 5.541 1,838,379 +0.17(+3.08%)
Mar 23, 2021 5.698 5.759 5.366 5.375 1,347,177 -0.45(-7.78%)
Mar 22, 2021 6.030 6.099 5.772 5.829 1,015,384 -0.27(-4.43%)
Mar 19, 2021 6.126 6.283 5.785 6.099 7,599,578 -0.01(-0.14%)
Mar 18, 2021 6.213 6.571 6.108 6.108 1,336,765 -0.15(-2.37%)
Mar 17, 2021 5.768 6.352 5.733 6.256 1,947,865 +0.43(+7.34%)
Mar 16, 2021 6.274 6.283 5.777 5.829 1,427,672 -0.47(-7.48%)
Mar 15, 2021 6.693 6.719 6.222 6.300 1,623,654 -0.23(-3.48%)
Mar 12, 2021 6.422 6.588 6.280 6.527 1,339,578 +0.07(+1.08%)
Mar 11, 2021 6.283 6.518 6.195 6.457 1,718,413 +0.21(+3.35%)
Mar 10, 2021 5.942 6.270 5.890 6.248 1,224,442 +0.30(+4.99%)
Mar 09, 2021 5.925 5.999 5.650 5.951 1,064,712 +0.11(+1.94%)
Mar 08, 2021 5.916 5.925 5.602 5.838 1,725,336 +0.07(+1.21%)
Mar 05, 2021 5.506 5.785 5.410 5.768 1,829,271 +0.40(+7.48%)
Mar 04, 2021 5.899 5.986 5.314 5.366 1,866,728 -0.55(-9.29%)
Mar 03, 2021 5.864 6.047 5.838 5.916 2,309,313 +0.07(+1.19%)
Mar 02, 2021 5.724 5.973 5.637 5.846 713,697 +0.11(+1.98%)
Mar 01, 2021 5.768 5.890 5.711 5.733 823,077 +0.16(+2.82%)
Feb 26, 2021 5.785 5.873 5.445 5.576 1,274,026 -0.25(-4.34%)
Feb 25, 2021 6.291 6.342 5.829 5.829 1,371,706 -0.44(-6.96%)
Feb 24, 2021 6.056 6.361 6.056 6.265 1,235,970 +0.21(+3.46%)
Feb 23, 2021 5.724 6.169 5.663 6.056 1,341,479 +0.26(+4.52%)
Feb 22, 2021 5.515 5.855 5.397 5.794 1,613,329 +0.24(+4.40%)
Feb 19, 2021 5.279 5.576 5.279 5.550 746,973 +0.31(+5.82%)
Feb 18, 2021 5.541 5.637 5.244 5.244 798,401 -0.31(-5.50%)
Feb 17, 2021 5.489 5.688 5.420 5.550 1,087,607 +0.14(+2.56%)
Feb 16, 2021 5.403 5.524 5.264 5.411 1,047,649 +0.17(+3.30%)
Feb 12, 2021 5.031 5.238 4.945 5.238 827,131 +0.19(+3.77%)
Feb 11, 2021 4.901 5.048 4.798 5.048 946,838 +0.16(+3.18%)
Feb 10, 2021 5.057 5.083 4.824 4.893 735,860 -0.10(-1.91%)
Feb 09, 2021 5.117 5.117 4.806 4.988 972,246 -0.10(-2.04%)
Feb 08, 2021 5.143 5.169 4.970 5.092 889,190 +0.13(+2.61%)
Feb 05, 2021 4.953 4.970 4.837 4.962 939,112 +0.13(+2.68%)
Feb 04, 2021 5.083 5.083 4.547 4.832 1,152,916 +0.05(+1.09%)
Feb 03, 2021 4.625 4.824 4.625 4.780 1,089,717 +0.16(+3.36%)
Feb 02, 2021 4.798 4.832 4.607 4.625 744,120 -0.07(-1.47%)
Feb 01, 2021 4.374 4.711 4.331 4.694 1,879,767 +0.43(+10.14%)
Jan 29, 2021 4.486 4.547 4.244 4.262 759,457 -0.17(-3.90%)
Jan 28, 2021 4.512 4.633 4.417 4.435 1,438,832 -0.05(-1.16%)
Jan 27, 2021 4.443 4.581 4.240 4.486 1,081,999 -0.06(-1.33%)
Jan 26, 2021 4.798 4.849 4.538 4.547 659,160 -0.19(-4.01%)
Jan 25, 2021 4.849 4.849 4.556 4.737 874,042 -0.11(-2.32%)
Jan 22, 2021 4.616 4.875 4.504 4.849 774,380 +0.14(+2.94%)
Jan 21, 2021 5.143 5.143 4.642 4.711 1,198,870 -0.40(-7.78%)
Jan 20, 2021 5.083 5.165 5.048 5.109 780,022 +0.11(+2.25%)
Jan 19, 2021 4.936 5.057 4.927 4.996 929,018 +0.14(+2.85%)
Jan 15, 2021 4.962 5.031 4.798 4.858 1,148,382 -0.23(-4.58%)
Jan 14, 2021 5.100 5.221 4.988 5.092 647,081 +0.03(+0.51%)
Jan 13, 2021 5.385 5.411 5.005 5.066 685,430 -0.32(-5.94%)
Jan 12, 2021 4.988 5.403 4.901 5.385 896,587 +0.45(+9.11%)
Jan 11, 2021 4.625 4.953 4.625 4.936 520,751 +0.22(+4.77%)
Jan 08, 2021 4.867 4.885 4.638 4.711 919,446 -0.16(-3.20%)
Jan 07, 2021 4.858 5.057 4.806 4.867 916,928 +0.07(+1.44%)
Jan 06, 2021 4.322 4.962 4.322 4.798 1,855,219 +0.57(+13.50%)
Jan 05, 2021 4.028 4.275 3.985 4.227 1,465,033 +0.22(+5.39%)
Jan 04, 2021 3.847 4.080 3.769 4.011 1,730,300 +0.25(+6.67%)
Dec 31, 2020 3.760 3.760 3.760 1,956,068 -0.04(-1.14%)
Dec 30, 2020 3.708 3.873 3.708 3.804 1,956,068 +0.08(+2.09%)
Dec 29, 2020 3.838 3.907 3.657 3.726 1,348,947 -0.10(-2.71%)
Dec 28, 2020 3.682 3.899 3.678 3.829 1,627,382 +0.16(+4.48%)
Dec 24, 2020 3.717 3.717 3.570 3.665 789,881 -0.04(-1.17%)
Dec 23, 2020 3.734 3.743 3.657 3.708 971,068 +0.01(+0.23%)
Dec 22, 2020 3.942 3.976 3.691 3.700 775,304 -0.24(-6.14%)
Dec 21, 2020 3.968 4.028 3.838 3.942 933,074 -0.04(-1.08%)
Dec 18, 2020 4.253 4.253 3.838 3.985 2,683,724 -0.25(-5.92%)
Dec 17, 2020 4.365 4.400 4.167 4.236 723,430 -0.09(-2.00%)
Dec 16, 2020 4.357 4.374 4.227 4.322 1,078,603 -0.01(-0.20%)
Dec 15, 2020 4.314 4.374 4.106 4.331 914,821 +0.06(+1.42%)
Dec 14, 2020 4.400 4.469 4.270 4.270 1,225,840 -0.07(-1.59%)
Dec 11, 2020 4.616 4.659 4.305 4.339 1,258,512 -0.33(-7.04%)
Dec 10, 2020 4.642 4.728 4.599 4.668 524,103 +0.02(+0.37%)
Dec 09, 2020 4.806 4.871 4.581 4.651 733,236 -0.13(-2.71%)
Dec 08, 2020 4.633 4.798 4.530 4.780 762,853 +0.15(+3.17%)
Dec 07, 2020 4.460 4.681 4.417 4.633 825,723 +0.15(+3.28%)
Dec 04, 2020 4.201 4.504 4.197 4.486 914,009 +0.35(+8.58%)
Dec 03, 2020 4.236 4.236 4.106 4.132 637,510 -0.08(-1.85%)
Dec 02, 2020 3.985 4.210 3.959 4.210 520,523 +0.19(+4.73%)
Dec 01, 2020 3.907 4.158 3.907 4.020 919,513 +0.13(+3.33%)
Nov 30, 2020 4.106 4.149 3.873 3.890 642,239 -0.27(-6.44%)
Nov 27, 2020 4.071 4.162 4.071 4.158 312,574 +0.05(+1.26%)
Nov 25, 2020 4.141 4.192 4.063 4.106 752,053 -0.07(-1.66%)
Nov 24, 2020 4.184 4.210 4.071 4.175 3,385,470 +0.08(+1.90%)
Nov 23, 2020 3.925 4.141 3.925 4.097 570,892 +0.22(+5.80%)
Nov 20, 2020 3.691 3.881 3.691 3.873 780,048 +0.15(+3.94%)
Nov 19, 2020 3.786 3.821 3.609 3.726 522,200 -0.05(-1.37%)
Nov 18, 2020 3.675 3.897 3.667 3.778 694,036 +0.13(+3.50%)
Nov 17, 2020 3.471 3.709 3.454 3.650 1,009,650 +0.12(+3.38%)
Nov 16, 2020 3.411 3.599 3.394 3.530 1,509,853 +0.22(+6.70%)
Nov 13, 2020 3.078 3.390 3.070 3.309 997,507 +0.26(+8.38%)
Nov 12, 2020 3.027 3.151 3.006 3.053 519,686 -0.02(-0.56%)
Nov 11, 2020 3.189 3.189 3.053 3.070 656,986 -0.09(-2.70%)
Nov 10, 2020 3.095 3.189 3.057 3.155 1,154,100 +0.09(+3.06%)
Nov 09, 2020 3.078 3.283 3.044 3.061 1,341,351 +0.20(+7.16%)
Nov 06, 2020 2.916 2.993 2.857 2.857 540,502 -0.08(-2.62%)
Nov 05, 2020 2.899 3.019 2.865 2.933 2,736,602 +0.03(+1.18%)
Nov 04, 2020 3.121 3.181 2.857 2.899 1,348,088 -0.30(-9.33%)
Nov 03, 2020 3.189 3.240 3.125 3.198 582,411 +0.09(+2.74%)
Nov 02, 2020 3.019 3.138 2.993 3.112 424,458 +0.14(+4.58%)
Oct 30, 2020 3.164 3.176 2.955 2.976 711,249 -0.19(-5.93%)
Oct 29, 2020 3.002 3.172 2.882 3.164 696,005 +0.16(+5.40%)
Oct 28, 2020 3.164 3.232 2.989 3.002 545,232 -0.17(-5.38%)
Oct 27, 2020 3.385 3.385 3.138 3.172 428,965 -0.21(-6.30%)
Oct 26, 2020 3.428 3.449 3.317 3.385 443,266 -0.09(-2.46%)
Oct 23, 2020 3.223 3.483 3.223 3.471 1,128,734 +0.26(+7.96%)
Oct 22, 2020 3.223 3.257 3.138 3.215 441,383 +0.03(+0.80%)
Oct 21, 2020 3.240 3.317 3.189 3.189 333,945 -0.03(-0.80%)
Oct 20, 2020 3.164 3.249 3.138 3.215 296,079 +0.06(+1.89%)
Oct 19, 2020 3.215 3.249 3.104 3.155 402,785 -0.05(-1.60%)
Oct 16, 2020 3.309 3.343 3.206 3.206 502,741 -0.12(-3.59%)
Oct 15, 2020 3.266 3.368 3.164 3.326 382,872 +0.01(+0.26%)
Oct 14, 2020 3.147 3.385 3.147 3.317 604,748 +0.20(+6.58%)
Oct 13, 2020 3.130 3.155 3.044 3.112 340,264 -0.05(-1.62%)
Oct 12, 2020 3.104 3.206 3.044 3.164 563,976 +0.09(+3.06%)
Oct 09, 2020 3.266 3.266 3.036 3.070 560,790 -0.09(-2.96%)
Oct 08, 2020 3.053 3.176 3.036 3.164 415,541 +0.15(+5.10%)
Oct 07, 2020 2.985 3.044 2.933 3.010 658,936 +0.07(+2.32%)
Oct 06, 2020 3.164 3.172 2.933 2.942 630,281 -0.15(-4.96%)
Oct 05, 2020 3.002 3.147 2.997 3.095 520,194 +0.12(+4.01%)
Oct 02, 2020 2.814 3.002 2.788 2.976 583,071 +0.11(+3.87%)
Oct 01, 2020 2.908 2.942 2.805 2.865 408,126 -0.05(-1.75%)
Sep 30, 2020 2.959 3.044 2.908 2.916 411,859 -0.06(-2.01%)
Sep 29, 2020 3.002 3.011 2.895 2.976 486,845 -0.01(-0.29%)
Sep 28, 2020 2.925 3.027 2.899 2.985 550,182 +0.10(+3.55%)
Sep 25, 2020 2.916 2.949 2.857 2.882 613,562 -0.09(-3.15%)
Sep 24, 2020 3.027 3.095 2.950 2.976 706,020 -0.03(-1.13%)
Sep 23, 2020 3.070 3.164 3.006 3.010 645,922 -0.06(-1.94%)
Sep 22, 2020 3.130 3.198 3.061 3.070 411,341 -0.06(-1.91%)
Sep 21, 2020 3.334 3.355 3.070 3.130 636,253 -0.28(-8.25%)
Sep 18, 2020 3.112 3.573 3.095 3.411 2,929,901 +0.33(+10.80%)
Sep 17, 2020 2.925 3.130 2.874 3.078 633,934 +0.12(+4.03%)
Sep 16, 2020 2.942 3.053 2.908 2.959 933,751 +0.08(+2.66%)
Sep 15, 2020 2.814 2.967 2.814 2.882 426,550 +0.09(+3.36%)
Sep 14, 2020 2.891 2.937 2.712 2.788 541,595 -0.09(-2.97%)
Sep 11, 2020 2.857 2.959 2.840 2.874 460,758 +0.03(+1.20%)
Sep 10, 2020 2.882 2.933 2.823 2.840 357,485 -0.06(-2.06%)
Sep 09, 2020 2.985 2.985 2.857 2.899 333,557 -0.06(-2.02%)
Sep 08, 2020 3.061 3.061 2.908 2.959 427,072 -0.14(-4.67%)
Sep 04, 2020 3.002 3.121 2.985 3.104 538,157 +0.14(+4.60%)
Sep 03, 2020 2.925 3.006 2.888 2.967 455,198 +0.04(+1.46%)
Sep 02, 2020 2.925 3.002 2.831 2.925 436,010 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.