Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.29 +0.02 (+0.21%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.168 8.225 8.112 8.196 1,192,537 -0.03(-0.35%)
Dec 29, 2022 8.120 8.225 8.111 8.225 649,415 +0.16(+2.00%)
Dec 28, 2022 8.282 8.325 8.025 8.063 542,525 -0.22(-2.64%)
Dec 27, 2022 8.301 8.358 8.206 8.282 512,990 +0.06(+0.69%)
Dec 23, 2022 8.187 8.277 8.101 8.225 629,167 +0.12(+1.52%)
Dec 22, 2022 8.168 8.196 7.902 8.101 499,363 -0.06(-0.70%)
Dec 21, 2022 8.168 8.234 8.111 8.158 1,276,763 +0.10(+1.30%)
Dec 20, 2022 7.921 8.116 7.897 8.054 786,513 +0.20(+2.54%)
Dec 19, 2022 7.968 8.097 7.760 7.855 1,083,469 -0.06(-0.72%)
Dec 16, 2022 7.608 7.997 7.608 7.912 7,041,854 +0.22(+2.84%)
Dec 15, 2022 7.912 7.912 7.679 7.693 977,465 -0.30(-3.80%)
Dec 14, 2022 8.006 8.063 7.883 7.997 972,238 -0.02(-0.24%)
Dec 13, 2022 8.120 8.126 7.978 8.016 1,167,311 +0.10(+1.32%)
Dec 12, 2022 7.731 7.912 7.627 7.912 847,692 +0.15(+1.96%)
Dec 09, 2022 8.111 8.130 7.750 7.760 882,422 -0.38(-4.67%)
Dec 08, 2022 8.263 8.310 8.097 8.139 679,981 +0.00(+0.00%)
Dec 07, 2022 8.073 8.272 8.016 8.139 883,718 +0.05(+0.59%)
Dec 06, 2022 8.035 8.196 7.997 8.092 1,437,082 +0.08(+0.95%)
Dec 05, 2022 8.244 8.244 7.987 8.016 880,668 -0.17(-2.09%)
Dec 02, 2022 7.987 8.196 7.987 8.187 1,192,362 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.