Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.230	7.423	7.202	7.322	1,045,452	+0.09(+1.28%)
Feb 25, 2022	6.953	7.239	7.077	7.230	517,061	+0.27(+3.85%)
Feb 24, 2022	7.017	7.017	6.759	6.962	1,274,927	-0.12(-1.69%)
Feb 23, 2022	7.165	7.299	7.073	7.082	449,364	-0.05(-0.65%)
Feb 22, 2022	7.193	7.322	7.073	7.128	1,081,909	-0.01(-0.13%)
Feb 18, 2022				7.137	0	-0.06(-0.77%)
Feb 17, 2022	7.045	7.340	7.045	7.193	837,851	+0.08(+1.17%)
Feb 16, 2022	6.990	7.170	6.971	7.110	547,555	+0.09(+1.32%)
Feb 15, 2022	6.990	7.068	6.871	7.017	598,706	-0.05(-0.65%)
Feb 14, 2022	7.109	7.127	7.003	7.063	761,840	+0.01(+0.13%)
Feb 11, 2022	6.953	7.091	6.926	7.054	592,746	+0.05(+0.65%)
Feb 10, 2022	7.072	7.210	6.953	7.008	626,665	-0.16(-2.17%)
Feb 09, 2022	7.191	7.237	7.081	7.164	665,643	+0.00(+0.00%)
Feb 08, 2022	6.935	7.164	6.935	7.164	1,248,122	+0.27(+3.85%)
Feb 07, 2022	6.971	7.036	6.816	6.898	959,901	-0.06(-0.92%)
Feb 04, 2022	6.935	7.036	6.816	6.962	1,049,778	+0.10(+1.47%)
Feb 03, 2022	6.532			6.861	1,772,998	+0.35(+5.34%)
Feb 02, 2022	6.413	6.724	6.358	6.513	1,443,471	+0.17(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.