Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.104 9.192 9.021 9.104 522,506 +0.04(+0.43%)
Aug 30, 2023 9.075 9.153 9.036 9.065 309,563 -0.03(-0.32%)
Aug 29, 2023 8.987 9.124 8.938 9.094 309,662 +0.12(+1.31%)
Aug 28, 2023 8.859 9.045 8.859 8.977 713,495 +0.13(+1.44%)
Aug 25, 2023 8.889 8.899 8.722 8.850 332,570 +0.04(+0.44%)
Aug 24, 2023 8.801 8.884 8.722 8.810 521,302 -0.09(-0.99%)
Aug 23, 2023 8.899 8.938 8.830 8.899 277,712 +0.01(+0.11%)
Aug 22, 2023 8.928 8.996 8.850 8.889 571,747 +0.04(+0.44%)
Aug 21, 2023 8.987 9.045 8.830 8.850 358,449 -0.13(-1.42%)
Aug 18, 2023 8.830 9.045 8.810 8.977 763,227 +0.08(+0.88%)
Aug 17, 2023 8.869 9.129 8.830 8.899 499,491 +0.17(+1.91%)
Aug 16, 2023 8.928 8.987 8.541 8.732 1,160,494 -0.19(-2.09%)
Aug 15, 2023 8.773 8.947 8.618 8.918 1,053,625 +0.08(+0.88%)
Aug 14, 2023 8.908 8.950 8.720 8.841 358,009 -0.07(-0.76%)
Aug 11, 2023 8.870 8.966 8.792 8.908 259,950 +0.01(+0.11%)
Aug 10, 2023 8.996 9.045 8.807 8.899 807,989 -0.04(-0.43%)
Aug 09, 2023 9.005 9.088 8.908 8.937 483,871 -0.07(-0.75%)
Aug 08, 2023 8.870 9.034 8.763 9.005 416,439 +0.03(+0.32%)
Aug 07, 2023 8.908 8.996 8.831 8.976 467,117 +0.06(+0.65%)
Aug 04, 2023 8.841 9.083 8.831 8.918 545,350 +0.10(+1.10%)
Aug 03, 2023 8.937 9.054 8.531 8.821 714,587 -0.69(-7.23%)
Aug 02, 2023 9.577 9.625 9.365 9.509 621,572 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.