Indicators

PVH Corp (NY: PVH )

113.22 +2.66 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.83	101.83	99.28	100.08	834,272	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,500	-0.43(-0.42%)
Apr 26, 2017	102.13	103.74	101.84	102.48	876,733	+0.58(+0.56%)
Apr 25, 2017	101.46	102.20	100.49	101.91	1,108,525	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,421	+4.01(+4.12%)
Apr 21, 2017	99.77	100.14	97.12	97.34	1,535,899	-3.12(-3.11%)
Apr 20, 2017	99.08	100.61	98.88	100.46	1,511,209	+1.94(+1.97%)
Apr 19, 2017	99.00	99.55	98.40	98.52	819,625	-0.07(-0.07%)
Apr 18, 2017	98.59	99.63	98.07	98.59	894,924	-0.42(-0.42%)
Apr 17, 2017	99.09	99.60	98.64	99.00	1,128,316	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.54	98.87	1,342,549	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,227	-0.15(-0.15%)
Apr 11, 2017	100.75	100.89	99.72	100.41	860,297	-0.28(-0.28%)
Apr 10, 2017	101.07	102.74	100.60	100.69	788,923	-0.26(-0.25%)
Apr 07, 2017	100.96	101.91	100.75	100.94	1,339,476	-0.07(-0.07%)
Apr 06, 2017	101.42	102.87	100.72	101.01	861,981	-0.01(-0.01%)
Apr 05, 2017	101.00	102.63	100.76	101.02	830,075	+0.20(+0.20%)
Apr 04, 2017	102.57	103.03	100.41	100.83	965,583	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.