Indicators

United States Steel Corp (NY: X )

38.22 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.46	17.87	17.42	17.77	776,194	+0.32(+1.84%)
Jun 27, 2002	17.46	17.53	17.02	17.45	750,004	+0.04(+0.26%)
Jun 26, 2002	17.42	17.43	17.07	17.40	1,083,538	-0.15(-0.87%)
Jun 25, 2002	17.87	18.05	17.42	17.56	1,001,162	-0.18(-1.01%)
Jun 21, 2002	17.91	18.13	17.41	17.74	1,078,502	-0.14(-0.80%)
Jun 20, 2002	17.60	18.17	17.60	17.88	729,858	+0.21(+1.21%)
Jun 19, 2002	17.91	18.35	17.65	17.66	956,952	-0.28(-1.54%)
Jun 18, 2002	17.65	17.99	17.51	17.94	903,564	+0.29(+1.67%)
Jun 17, 2002	17.71	17.74	17.41	17.65	784,141	-0.13(-0.75%)
Jun 14, 2002	17.64	17.83	17.16	17.78	1,206,991	-0.13(-0.75%)
Jun 12, 2002	17.33	17.91	17.29	17.91	1,136,031	+0.22(+1.26%)
Jun 11, 2002	18.94	18.99	17.51	17.69	1,510,418	-1.28(-6.74%)
Jun 10, 2002	18.75	19.50	18.69	18.97	1,430,168	+0.21(+1.14%)
Jun 07, 2002	18.79	18.91	18.42	18.75	1,252,208	-0.24(-1.27%)
Jun 06, 2002	19.35	19.62	18.91	19.00	1,979,716	-0.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.