Indicators

United States Steel Corp (NY: X )

37.42 +0.25 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.87	25.71	24.79	25.38	7,828,838	+0.83(+3.36%)
Jul 28, 2023	24.15	24.95	23.77	24.56	11,081,239	-0.36(-1.44%)
Jul 27, 2023	25.72	25.72	24.89	24.91	8,896,327	-0.65(-2.53%)
Jul 26, 2023	25.09	25.58	24.71	25.56	9,530,074	+0.18(+0.71%)
Jul 25, 2023	24.88	25.60	24.73	25.38	8,662,023	+0.79(+3.20%)
Jul 24, 2023	24.26	24.93	24.13	24.60	7,237,719	+0.49(+2.02%)
Jul 21, 2023	24.55	24.63	23.93	24.11	4,796,839	-0.45(-1.82%)
Jul 20, 2023	24.75	24.75	24.21	24.56	5,087,331	+0.03(+0.12%)
Jul 19, 2023	24.83	24.83	24.36	24.53	4,446,938	-0.36(-1.44%)
Jul 18, 2023	24.61	25.02	24.45	24.89	4,730,365	+0.39(+1.58%)
Jul 17, 2023	24.15	24.71	24.15	24.50	4,060,630	+0.10(+0.41%)
Jul 14, 2023	24.87	24.91	24.15	24.40	6,584,817	-0.51(-2.04%)
Jul 13, 2023	25.26	25.34	24.81	24.91	6,330,642	-0.05(-0.20%)
Jul 12, 2023	24.79	25.43	24.76	24.95	6,909,084	+0.44(+1.79%)
Jul 11, 2023	24.35	24.61	24.09	24.52	6,392,148	+0.39(+1.61%)
Jul 10, 2023	23.72	24.27	23.67	24.13	5,504,686	+0.15(+0.62%)
Jul 07, 2023	23.07	24.11	23.03	23.98	7,426,944	+0.92(+3.97%)
Jul 06, 2023	23.40	23.59	22.62	23.06	9,063,454	-0.79(-3.30%)
Jul 05, 2023	24.50	24.55	23.85	23.85	7,508,055	-1.23(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.