Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.28	20.56	20.20	20.55	6,141,375	+0.30(+1.47%)
Jan 30, 2017	20.43	20.43	20.06	20.25	3,123,496	-0.18(-0.88%)
Jan 27, 2017	20.38	20.43	20.27	20.43	3,960,418	+0.05(+0.27%)
Jan 26, 2017	20.36	20.42	20.18	20.37	3,927,860	+0.03(+0.15%)
Jan 25, 2017	20.04	20.43	20.03	20.34	5,159,753	+0.26(+1.29%)
Jan 24, 2017	20.00	20.20	19.90	20.08	4,859,667	+0.14(+0.71%)
Jan 23, 2017	20.08	20.13	19.86	19.94	2,353,350	-0.13(-0.62%)
Jan 20, 2017	19.98	20.07	19.90	20.07	3,728,661	+0.13(+0.63%)
Jan 19, 2017	20.07	20.10	19.84	19.94	3,139,482	-0.19(-0.93%)
Jan 18, 2017	19.94	20.23	19.93	20.13	3,520,007	+0.15(+0.75%)
Jan 17, 2017	19.97	20.19	19.90	19.98	3,322,248	+0.05(+0.28%)
Jan 13, 2017		19.93	19.93	19.93	0	+0.07(+0.36%)
Jan 12, 2017	19.92	19.97	19.73	19.86	3,004,068	-0.07(-0.35%)
Jan 11, 2017	19.53	19.96	19.53	19.93	3,448,108	+0.37(+1.88%)
Jan 10, 2017	19.49	19.66	19.39	19.56	3,729,466	+0.05(+0.28%)
Jan 09, 2017	19.92	19.95	19.50	19.50	3,186,584	-0.38(-1.89%)
Jan 06, 2017	19.44	19.95	19.43	19.88	4,085,177	+0.43(+2.22%)
Jan 05, 2017	19.43	19.60	19.31	19.45	3,928,538	+0.00(+0.00%)
Jan 04, 2017	19.36	19.69	19.36	19.45	4,794,860	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.