Indicators

CenterPoint Energy (NY: CNP )

29.59 +0.21 (+0.71%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.27	16.36	16.24	16.31	3,721,180	+0.06(+0.38%)
Feb 27, 2014	16.22	16.40	16.17	16.24	10,878,191	+0.01(+0.04%)
Feb 26, 2014	16.74	16.80	16.22	16.24	15,554,091	-0.44(-2.65%)
Feb 25, 2014	16.80	16.88	16.54	16.68	8,376,904	-0.13(-0.78%)
Feb 24, 2014	16.97	17.03	16.80	16.81	4,609,942	-0.07(-0.41%)
Feb 21, 2014	16.73	16.91	16.66	16.88	5,438,066	+0.14(+0.82%)
Feb 20, 2014	16.67	16.92	16.59	16.74	5,632,073	+0.10(+0.58%)
Feb 19, 2014	16.54	16.87	16.50	16.64	8,592,107	+0.03(+0.21%)
Feb 18, 2014	16.55	16.65	16.36	16.61	8,577,981	+0.03(+0.17%)
Feb 14, 2014	16.16	16.58	16.58	16.58	7,597,158	+0.38(+2.34%)
Feb 13, 2014	16.01	16.22	15.96	16.20	5,208,532	+0.14(+0.86%)
Feb 12, 2014	16.05	16.22	16.05	16.07	4,845,444	-0.02(-0.10%)
Feb 11, 2014	15.94	16.09	15.90	16.08	5,422,980	+0.11(+0.68%)
Feb 10, 2014	15.90	15.99	15.77	15.97	4,482,236	+0.05(+0.30%)
Feb 07, 2014	15.86	16.02	15.82	15.92	4,646,034	+0.10(+0.65%)
Feb 06, 2014	15.73	15.84	15.66	15.82	6,387,990	+0.10(+0.61%)
Feb 05, 2014	15.68	15.76	15.44	15.73	7,483,082	-0.01(-0.09%)
Feb 04, 2014	15.80	15.82	15.61	15.74	5,374,847	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.