Indicators

CenterPoint Energy (NY: CNP )

29.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.09	10.09	9.881	9.904	2,315,142	-0.20(-1.95%)
Dec 28, 2007	10.14	10.17	10.05	10.10	1,660,192	-0.03(-0.29%)
Dec 27, 2007	10.18	10.21	10.07	10.13	2,701,294	-0.05(-0.45%)
Dec 26, 2007	10.15	10.19	10.08	10.18	1,740,985	-0.03(-0.28%)
Dec 24, 2007	10.14	10.23	10.01	10.21	2,419,491	+0.16(+1.55%)
Dec 21, 2007	10.12	10.32	9.881	10.05	7,381,633	+0.02(+0.23%)
Dec 20, 2007	10.47	10.52	9.685	10.03	12,590,748	-0.44(-4.20%)
Dec 19, 2007	10.59	10.59	10.36	10.47	5,092,222	-0.06(-0.55%)
Dec 18, 2007	10.55	10.63	10.42	10.52	4,997,272	+0.02(+0.22%)
Dec 17, 2007	10.57	10.59	10.36	10.50	3,406,114	-0.10(-0.93%)
Dec 14, 2007	10.55	10.61	10.49	10.60	5,587,211	-0.02(-0.22%)
Dec 13, 2007	10.34	10.64	10.33	10.62	6,194,777	+0.21(+2.06%)
Dec 12, 2007	10.67	10.67	10.30	10.41	5,612,766	-0.01(-0.11%)
Dec 11, 2007	10.55	10.61	10.34	10.42	4,368,107	-0.13(-1.26%)
Dec 10, 2007	10.50	10.58	10.49	10.55	2,258,751	+0.05(+0.50%)
Dec 07, 2007	10.43	10.50	10.34	10.50	3,975,356	+0.05(+0.44%)
Dec 06, 2007	10.52	10.55	10.32	10.45	4,596,413	-0.11(-1.04%)
Dec 05, 2007	10.41	10.58	10.41	10.56	3,597,051	+0.12(+1.11%)
Dec 04, 2007	10.29	10.45	10.29	10.45	3,246,653	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.