Indicators

CenterPoint Energy (NY: CNP )

29.89 -0.05 (-0.15%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.03	10.03	9.912	9.912	8,143,315	-0.12(-1.20%)
Jan 30, 2007	10.01	10.03	9.901	10.03	5,717,228	+0.02(+0.23%)
Jan 29, 2007	10.04	10.04	9.889	10.01	7,406,069	-0.03(-0.34%)
Jan 26, 2007	9.999	10.07	9.964	10.04	7,098,563	+0.05(+0.46%)
Jan 25, 2007	9.878	10.00	9.849	9.999	10,992,526	+0.06(+0.58%)
Jan 24, 2007	9.815	9.999	9.775	9.941	10,337,990	+0.17(+1.76%)
Jan 23, 2007	9.677	9.775	9.637	9.769	6,170,476	+0.09(+0.95%)
Jan 22, 2007	9.620	9.700	9.556	9.677	6,212,788	+0.07(+0.78%)
Jan 19, 2007	9.464	9.608	9.419	9.602	3,710,783	+0.12(+1.27%)
Jan 18, 2007	9.602	9.608	9.476	9.482	4,928,441	-0.11(-1.20%)
Jan 17, 2007	9.585	9.620	9.499	9.597	4,174,478	-0.11(-1.12%)
Jan 16, 2007	9.700	9.746	9.671	9.706	2,533,696	+0.03(+0.36%)
Jan 12, 2007	9.694	9.958	9.642	9.671	3,416,337	-0.02(-0.18%)
Jan 11, 2007	9.660	9.780	9.591	9.688	2,863,141	+0.05(+0.48%)
Jan 10, 2007	9.591	9.700	9.568	9.642	2,919,732	+0.05(+0.54%)
Jan 09, 2007	9.562	9.631	9.499	9.591	4,902,322	+0.04(+0.42%)
Jan 08, 2007	9.614	9.711	9.499	9.551	6,702,254	-0.09(-0.95%)
Jan 05, 2007	9.838	10.03	9.574	9.642	10,595,347	-0.17(-1.70%)
Jan 04, 2007	9.786	9.981	9.763	9.809	6,854,440	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.