Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.265	7.437	7.156	7.426	2,399,310	+0.26(+3.69%)
Nov 26, 2008	6.622	7.184	6.461	7.162	8,757,981	-0.02(-0.24%)
Nov 25, 2008	6.748	7.420	6.748	7.179	10,019,570	+0.10(+1.38%)
Nov 24, 2008	7.012	7.236	6.771	7.081	9,204,217	+0.20(+2.84%)
Nov 21, 2008	6.490	6.909	6.306	6.886	13,439,895	+0.46(+7.15%)
Nov 20, 2008	6.524	6.846	6.346	6.426	12,667,477	-0.19(-2.86%)
Nov 19, 2008	6.846	7.081	6.616	6.616	8,548,132	-0.26(-3.84%)
Nov 18, 2008	6.650	6.932	6.593	6.880	10,051,272	+0.21(+3.10%)
Nov 17, 2008	6.731	6.915	6.581	6.673	7,700,605	-0.13(-1.94%)
Nov 14, 2008	6.851	7.167	6.616	6.805	7,160,225	-0.16(-2.31%)
Nov 13, 2008	6.645	6.966	6.283	6.966	10,578,263	+0.38(+5.85%)
Nov 12, 2008	6.760	6.828	6.513	6.581	6,094,096	-0.33(-4.74%)
Nov 11, 2008	6.702	7.087	6.633	6.909	7,138,071	+0.13(+1.86%)
Nov 10, 2008	7.116	7.121	6.616	6.782	5,144,466	-0.20(-2.88%)
Nov 07, 2008	6.679	6.995	6.581	6.983	6,717,866	+0.41(+6.20%)
Nov 06, 2008	6.955	7.018	6.495	6.576	7,478,560	-0.38(-5.53%)
Nov 05, 2008	7.167	7.242	6.788	6.961	9,004,197	+0.26(+3.86%)
Nov 04, 2008	6.886	6.966	6.587	6.702	7,142,027	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.