Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.562	9.585	9.499	9.522	1,291,835	-0.05(-0.54%)
Dec 28, 2006	9.648	9.683	9.562	9.574	1,095,596	-0.07(-0.77%)
Dec 27, 2006	9.608	9.688	9.608	9.648	1,855,478	+0.05(+0.48%)
Dec 26, 2006	9.470	9.637	9.470	9.602	1,771,376	+0.13(+1.39%)
Dec 22, 2006	9.459	9.493	9.396	9.470	1,390,564	+0.00(+0.00%)
Dec 21, 2006	9.551	9.582	9.459	9.470	2,311,512	-0.07(-0.72%)
Dec 20, 2006	9.499	9.556	9.482	9.539	2,078,358	+0.05(+0.48%)
Dec 19, 2006	9.384	9.510	9.355	9.493	2,810,729	+0.06(+0.67%)
Dec 18, 2006	9.522	9.522	9.390	9.430	2,154,451	-0.07(-0.73%)
Dec 15, 2006	9.499	9.516	9.436	9.499	3,300,718	+0.00(+0.00%)
Dec 14, 2006	9.459	9.499	9.396	9.499	2,931,572	+0.09(+0.98%)
Dec 13, 2006	9.413	9.447	9.332	9.407	3,061,121	+0.00(+0.00%)
Dec 12, 2006	9.298	9.424	9.275	9.407	4,029,432	+0.07(+0.80%)
Dec 11, 2006	9.298	9.367	9.258	9.332	3,469,445	+0.04(+0.43%)
Dec 08, 2006	9.367	9.413	9.202	9.292	5,046,323	+0.01(+0.12%)
Dec 07, 2006	9.344	9.396	9.263	9.281	2,572,700	-0.06(-0.62%)
Dec 06, 2006	9.355	9.384	9.321	9.338	2,187,535	-0.03(-0.31%)
Dec 05, 2006	9.390	9.407	9.321	9.367	3,375,243	-0.03(-0.37%)
Dec 04, 2006	9.367	9.419	9.332	9.401	2,397,878	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.