Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.77	15.99	15.72	15.93	4,759,548	+0.19(+1.22%)
Mar 27, 2013	15.70	15.83	15.67	15.74	3,594,453	-0.05(-0.34%)
Mar 26, 2013	15.66	15.80	15.62	15.79	4,468,912	+0.23(+1.45%)
Mar 25, 2013	15.63	15.73	15.43	15.57	4,937,002	-0.01(-0.09%)
Mar 22, 2013	15.56	15.73	15.54	15.58	5,233,153	-0.01(-0.04%)
Mar 21, 2013	15.30	15.61	15.26	15.59	7,757,934	+0.21(+1.38%)
Mar 20, 2013	15.32	15.44	15.29	15.38	4,225,950	+0.10(+0.65%)
Mar 19, 2013	15.44	15.48	15.19	15.28	4,844,897	-0.09(-0.61%)
Mar 18, 2013	15.32	15.64	15.27	15.37	11,749,856	-0.20(-1.28%)
Mar 15, 2013	15.85	15.97	15.18	15.57	36,854,812	+1.04(+7.19%)
Mar 14, 2013	14.54	14.56	14.46	14.52	3,628,242	-0.02(-0.14%)
Mar 13, 2013	14.51	14.55	14.46	14.54	2,660,290	+0.07(+0.46%)
Mar 12, 2013	14.55	14.59	14.46	14.48	2,703,087	-0.05(-0.37%)
Mar 11, 2013	14.50	14.58	14.47	14.53	2,184,601	+0.02(+0.14%)
Mar 08, 2013	14.44	14.54	14.39	14.51	4,337,077	+0.13(+0.88%)
Mar 07, 2013	14.43	14.48	14.37	14.39	3,146,254	-0.05(-0.37%)
Mar 06, 2013	14.56	14.56	14.37	14.44	3,348,509	-0.10(-0.69%)
Mar 05, 2013	14.44	14.60	14.42	14.54	5,210,749	+0.14(+0.97%)
Mar 04, 2013	14.29	14.41	14.25	14.40	3,042,535	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.