Indicators

CenterPoint Energy (NY: CNP )

29.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.27	16.36	16.23	16.30	3,722,245	+0.06(+0.38%)
Feb 27, 2014	16.21	16.39	16.16	16.24	10,881,305	+0.01(+0.04%)
Feb 26, 2014	16.74	16.80	16.22	16.23	15,558,543	-0.44(-2.65%)
Feb 25, 2014	16.79	16.87	16.54	16.67	8,379,301	-0.13(-0.78%)
Feb 24, 2014	16.96	17.03	16.80	16.81	4,611,261	-0.07(-0.41%)
Feb 21, 2014	16.72	16.91	16.65	16.87	5,439,622	+0.14(+0.82%)
Feb 20, 2014	16.67	16.92	16.58	16.74	5,633,685	+0.10(+0.58%)
Feb 19, 2014	16.54	16.87	16.50	16.64	8,594,566	+0.03(+0.21%)
Feb 18, 2014	16.54	16.65	16.35	16.61	8,580,436	+0.03(+0.17%)
Feb 14, 2014	16.16	16.58	16.58	16.58	7,599,332	+0.38(+2.34%)
Feb 13, 2014	16.01	16.21	15.96	16.20	5,210,023	+0.14(+0.86%)
Feb 12, 2014	16.05	16.21	16.05	16.06	4,846,831	-0.02(-0.10%)
Feb 11, 2014	15.94	16.08	15.90	16.08	5,424,533	+0.11(+0.68%)
Feb 10, 2014	15.89	15.99	15.76	15.97	4,483,519	+0.05(+0.30%)
Feb 07, 2014	15.86	16.02	15.82	15.92	4,647,364	+0.10(+0.65%)
Feb 06, 2014	15.72	15.84	15.66	15.82	6,389,818	+0.10(+0.61%)
Feb 05, 2014	15.67	15.76	15.44	15.72	7,485,224	-0.01(-0.09%)
Feb 04, 2014	15.80	15.81	15.61	15.74	5,376,385	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.