Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.923 7.938 7.879 7.891 428,573 -0.02(-0.22%)
Feb 27, 2002 7.850 7.923 7.829 7.909 6,008,680 +0.11(+1.35%)
Feb 26, 2002 7.630 7.838 7.624 7.803 289,509 +0.19(+2.54%)
Feb 25, 2002 7.651 7.677 7.516 7.610 271,983 -0.06(-0.76%)
Feb 22, 2002 7.472 7.674 7.457 7.668 183,219 +0.21(+2.87%)
Feb 21, 2002 7.578 7.586 7.455 7.455 155,907 -0.12(-1.55%)
Feb 20, 2002 7.616 7.616 7.419 7.572 274,942 +0.01(+0.19%)
Feb 19, 2002 7.557 7.622 7.542 7.557 149,534 +0.01(+0.19%)
Feb 18, 2002 7.586 7.624 7.516 7.542 393,523 +0.00(+0.00%)
Feb 15, 2002 7.586 7.624 7.516 7.542 393,523 -0.10(-1.27%)
Feb 14, 2002 7.829 7.829 7.627 7.639 824,372 -0.17(-2.21%)
Feb 13, 2002 7.923 7.923 7.780 7.812 330,249 -0.01(-0.11%)
Feb 12, 2002 7.663 7.824 7.663 7.821 378,501 +0.16(+2.06%)
Feb 11, 2002 7.493 7.663 7.431 7.663 472,273 +0.19(+2.51%)
Feb 08, 2002 7.484 7.551 7.469 7.475 482,515 +0.03(+0.43%)
Feb 07, 2002 7.513 7.542 7.440 7.443 901,529 -0.06(-0.74%)
Feb 06, 2002 7.704 7.704 7.484 7.498 463,624 -0.21(-2.66%)
Feb 05, 2002 7.762 7.762 7.698 7.704 440,408 -0.07(-0.94%)
Feb 04, 2002 7.865 7.865 7.680 7.777 300,661 -0.04(-0.56%)
Feb 01, 2002 7.873 7.923 7.780 7.821 343,223 -0.09(-1.15%)
Jan 31, 2002 7.996 8.070 7.888 7.912 1,934,613 -0.16(-1.96%)
Jan 30, 2002 8.020 8.102 7.909 8.070 452,244 +0.02(+0.25%)
Jan 29, 2002 8.190 8.231 7.967 8.049 356,196 -0.14(-1.72%)
Jan 28, 2002 8.114 8.201 8.040 8.190 767,244 +0.06(+0.72%)
Jan 25, 2002 8.158 8.169 8.087 8.131 309,538 -0.01(-0.18%)
Jan 24, 2002 8.114 8.199 8.076 8.146 197,330 -0.01(-0.07%)
Jan 23, 2002 7.996 8.158 7.938 8.152 292,240 +0.14(+1.76%)
Jan 22, 2002 8.172 8.418 7.993 8.011 559,444 -0.16(-2.01%)
Jan 21, 2002 8.322 8.345 8.155 8.175 664,596 +0.00(+0.00%)
Jan 18, 2002 8.322 8.345 8.155 8.175 660,272 -0.17(-2.00%)
Jan 17, 2002 8.480 8.483 8.295 8.342 776,576 -0.33(-3.75%)
Jan 16, 2002 8.644 8.735 8.553 8.667 918,599 -0.01(-0.07%)
Jan 15, 2002 8.486 8.673 8.486 8.673 795,467 +0.20(+2.32%)
Jan 14, 2002 8.392 8.494 8.336 8.477 531,222 +0.07(+0.87%)
Jan 11, 2002 8.421 8.442 8.357 8.404 367,804 -0.00(-0.03%)
Jan 10, 2002 8.363 8.406 8.319 8.406 363,479 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.