Indicators

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.99	22.05	21.43	21.45	782,342	-0.53(-2.40%)
Apr 27, 2007	22.03	22.59	21.81	21.98	754,878	-0.22(-1.01%)
Apr 26, 2007	22.43	22.45	22.14	22.20	785,225	-0.20(-0.91%)
Apr 25, 2007	22.29	22.49	22.26	22.41	717,248	+0.23(+1.04%)
Apr 24, 2007	22.12	22.21	21.97	22.18	601,323	+0.13(+0.57%)
Apr 23, 2007	21.87	22.10	21.83	22.05	500,585	+0.14(+0.63%)
Apr 20, 2007	22.00	22.10	21.77	21.91	527,883	+0.16(+0.73%)
Apr 19, 2007	21.68	21.80	21.55	21.76	463,093	-0.11(-0.51%)
Apr 18, 2007	21.89	22.00	21.76	21.87	394,509	-0.07(-0.30%)
Apr 17, 2007	22.04	22.04	21.85	21.93	367,804	-0.02(-0.09%)
Apr 16, 2007	21.88	21.97	21.81	21.95	451,409	+0.23(+1.06%)
Apr 13, 2007	21.88	21.94	21.47	21.72	1,314,929	-0.07(-0.33%)
Apr 12, 2007	21.89	21.90	21.70	21.79	466,127	-0.12(-0.54%)
Apr 11, 2007	22.14	22.16	21.83	21.91	695,702	-0.26(-1.16%)
Apr 10, 2007	21.87	22.18	21.77	22.17	929,524	+0.32(+1.48%)
Apr 09, 2007	22.03	22.05	21.81	21.85	701,164	-0.16(-0.72%)
Apr 05, 2007	21.85	22.03	21.75	22.01	858,968	+0.27(+1.24%)
Apr 04, 2007	21.75	21.93	21.62	21.74	843,794	+0.05(+0.24%)
Apr 03, 2007	21.75	21.93	21.62	21.68	1,356,049	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.