Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.459 6.564 6.444 6.500 553,299 -0.04(-0.67%)
Apr 29, 2003 6.517 6.547 6.485 6.544 366,666 +0.04(+0.63%)
Apr 28, 2003 6.517 6.602 6.503 6.503 304,986 +0.04(+0.68%)
Apr 25, 2003 6.538 6.538 6.450 6.459 188,681 -0.08(-1.21%)
Apr 24, 2003 6.532 6.590 6.503 6.538 757,685 -0.01(-0.22%)
Apr 23, 2003 6.664 6.678 6.549 6.552 771,114 -0.13(-1.97%)
Apr 22, 2003 6.605 6.722 6.588 6.684 325,242 +0.07(+1.02%)
Apr 21, 2003 6.611 6.629 6.561 6.617 277,218 +0.01(+0.09%)
Apr 17, 2003 6.579 6.620 6.552 6.611 99,234 +0.03(+0.49%)
Apr 16, 2003 6.567 6.599 6.503 6.579 220,773 +0.05(+0.81%)
Apr 15, 2003 6.491 6.529 6.438 6.526 314,090 +0.03(+0.50%)
Apr 14, 2003 6.485 6.517 6.444 6.494 381,687 +0.01(+0.14%)
Apr 11, 2003 6.547 6.561 6.473 6.485 186,633 -0.04(-0.63%)
Apr 10, 2003 6.570 6.588 6.526 6.526 386,695 -0.04(-0.67%)
Apr 09, 2003 6.590 6.678 6.552 6.570 460,893 -0.04(-0.53%)
Apr 08, 2003 6.590 6.649 6.561 6.605 286,095 +0.01(+0.22%)
Apr 07, 2003 6.629 6.790 6.564 6.590 260,148 +0.04(+0.54%)
Apr 04, 2003 6.547 6.590 6.526 6.555 128,822 +0.03(+0.49%)
Apr 03, 2003 6.590 6.605 6.523 6.523 235,567 -0.07(-1.02%)
Apr 02, 2003 6.561 6.605 6.558 6.590 237,388 +0.09(+1.35%)
Apr 01, 2003 6.588 6.643 6.485 6.503 384,191 -0.08(-1.29%)
Mar 31, 2003 6.444 6.693 6.435 6.588 508,461 +0.11(+1.63%)
Mar 28, 2003 6.415 6.508 6.415 6.482 330,249 +0.07(+1.05%)
Mar 27, 2003 6.444 6.479 6.400 6.415 418,559 -0.05(-0.77%)
Mar 26, 2003 6.547 6.558 6.459 6.465 400,351 -0.08(-1.25%)
Mar 25, 2003 6.356 6.585 6.341 6.547 406,268 +0.16(+2.43%)
Mar 24, 2003 6.532 6.564 6.385 6.391 206,434 -0.18(-2.68%)
Mar 21, 2003 6.517 6.590 6.488 6.567 461,348 +0.12(+1.91%)
Mar 20, 2003 6.415 6.491 6.341 6.444 664,824 +0.02(+0.37%)
Mar 19, 2003 6.400 6.429 6.371 6.421 380,322 +0.02(+0.32%)
Mar 18, 2003 6.473 6.473 6.341 6.400 397,392 -0.06(-0.91%)
Mar 17, 2003 6.136 6.459 6.136 6.459 346,409 +0.28(+4.50%)
Mar 14, 2003 6.321 6.321 6.148 6.180 336,395 -0.02(-0.38%)
Mar 13, 2003 6.204 6.239 6.136 6.204 350,278 +0.04(+0.71%)
Mar 12, 2003 6.057 6.204 6.057 6.160 338,215 +0.09(+1.45%)
Mar 11, 2003 6.022 6.145 6.022 6.072 399,213 +0.05(+0.83%)
Mar 10, 2003 6.078 6.087 6.005 6.022 291,329 -0.08(-1.39%)
Mar 07, 2003 6.119 6.177 6.066 6.107 350,961 -0.01(-0.19%)
Mar 06, 2003 6.057 6.148 5.999 6.119 294,516 +0.04(+0.68%)
Mar 05, 2003 6.040 6.107 6.028 6.078 481,604 +0.01(+0.14%)
Mar 04, 2003 6.084 6.125 6.046 6.069 596,543 -0.07(-1.19%)
Mar 03, 2003 6.224 6.224 6.128 6.142 381,004 -0.03(-0.52%)
Feb 28, 2003 6.034 6.207 6.013 6.175 464,989 +0.14(+2.28%)
Feb 27, 2003 5.975 6.078 5.955 6.037 751,995 +0.11(+1.88%)
Feb 26, 2003 5.902 5.975 5.861 5.926 786,818 +0.01(+0.20%)
Feb 25, 2003 5.800 5.917 5.800 5.914 574,011 +0.13(+2.23%)
Feb 24, 2003 5.800 5.858 5.732 5.785 658,678 -0.02(-0.40%)
Feb 21, 2003 5.756 5.835 5.685 5.808 155,907 +0.05(+0.92%)
Feb 20, 2003 5.756 5.779 5.697 5.756 224,870 -0.01(-0.15%)
Feb 19, 2003 5.785 5.791 5.718 5.764 234,429 -0.03(-0.46%)
Feb 18, 2003 5.770 5.800 5.595 5.791 384,874 +0.06(+1.13%)
Feb 14, 2003 5.712 5.791 5.595 5.726 474,321 +0.01(+0.26%)
Feb 13, 2003 5.627 5.729 5.551 5.712 517,565 +0.11(+2.04%)
Feb 12, 2003 5.844 5.873 5.565 5.598 518,248 -0.24(-4.16%)
Feb 11, 2003 5.990 5.990 5.791 5.841 321,828 -0.14(-2.30%)
Feb 10, 2003 5.990 6.034 5.931 5.978 280,860 +0.00(+0.05%)
Feb 07, 2003 6.180 6.224 5.975 5.975 371,218 -0.18(-2.86%)
Feb 06, 2003 6.107 6.204 6.107 6.151 377,818 +0.05(+0.86%)
Feb 05, 2003 6.295 6.298 6.093 6.098 355,513 -0.15(-2.44%)
Feb 04, 2003 6.251 6.286 6.210 6.251 237,160 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.