Indicators

Global Healthcare Ishares ETF (NY: IXJ )

90.62 -0.19 (-0.21%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.74	42.38	41.65	42.27	715,148	+0.55(+1.31%)
Jan 28, 2016	42.70	42.70	41.53	41.73	255,103	-0.88(-2.06%)
Jan 27, 2016	43.05	43.40	42.35	42.60	233,722	-0.52(-1.20%)
Jan 26, 2016	42.82	43.17	42.60	43.12	134,879	+0.38(+0.89%)
Jan 25, 2016	42.87	43.16	42.69	42.74	5,589,326	-0.25(-0.58%)
Jan 22, 2016	42.81	43.09	42.68	42.99	290,974	+0.82(+1.95%)
Jan 21, 2016	42.28	42.48	41.85	42.17	253,744	-0.05(-0.12%)
Jan 20, 2016	41.74	42.53	41.02	42.22	239,154	-0.10(-0.24%)
Jan 19, 2016	42.67	42.79	41.89	42.32	367,046	+0.20(+0.46%)
Jan 15, 2016	41.76	42.12	42.12	42.12	167,466	-0.81(-1.89%)
Jan 14, 2016	42.19	43.16	41.94	42.93	159,336	+0.89(+2.11%)
Jan 13, 2016	43.22	43.40	42.05	42.05	151,337	-1.06(-2.45%)
Jan 12, 2016	42.98	43.28	42.51	43.10	100,299	+0.43(+1.02%)
Jan 11, 2016	43.29	43.29	42.15	42.67	265,656	-0.39(-0.92%)
Jan 08, 2016	44.01	44.04	43.04	43.06	156,642	-0.67(-1.52%)
Jan 07, 2016	43.91	44.23	43.64	43.73	241,054	-0.83(-1.86%)
Jan 06, 2016	44.35	44.81	44.32	44.56	372,640	-0.45(-1.00%)
Jan 05, 2016	44.86	45.08	44.78	45.01	154,528	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.