Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.87	26.95	26.53	26.63	320,955	-0.15(-0.54%)
Oct 26, 2012	26.85	26.77	26.77	26.77	37,128	-0.03(-0.12%)
Oct 25, 2012	26.82	26.95	26.73	26.81	447,652	+0.14(+0.53%)
Oct 24, 2012	26.74	26.80	26.64	26.67	64,950	+0.01(+0.03%)
Oct 23, 2012	26.78	26.78	26.52	26.66	93,985	-0.39(-1.43%)
Oct 19, 2012	27.40	27.40	27.01	27.04	127,331	-0.43(-1.55%)
Oct 18, 2012	27.38	27.48	27.36	27.47	59,034	-0.02(-0.06%)
Oct 17, 2012	27.50	27.52	27.42	27.49	59,390	+0.03(+0.12%)
Oct 16, 2012	27.32	27.47	27.31	27.45	52,459	+0.32(+1.19%)
Oct 15, 2012	26.94	27.14	26.85	27.13	62,378	+0.33(+1.22%)
Oct 12, 2012	26.81	26.94	26.74	26.80	20,664	+0.05(+0.20%)
Oct 11, 2012	26.89	26.91	26.75	26.75	103,503	+0.04(+0.16%)
Oct 10, 2012	26.91	26.91	26.64	26.71	26,276	-0.22(-0.80%)
Oct 09, 2012	27.11	27.15	26.89	26.92	30,442	-0.32(-1.17%)
Oct 08, 2012	27.25	27.25	27.14	27.24	11,639	-0.09(-0.33%)
Oct 05, 2012	27.42	27.44	27.26	27.33	46,914	+0.08(+0.30%)
Oct 04, 2012	27.10	27.32	27.10	27.25	29,502	+0.21(+0.78%)
Oct 03, 2012	26.96	27.08	26.89	27.04	39,524	+0.10(+0.37%)
Oct 02, 2012	26.96	27.03	26.86	26.94	76,175	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.