Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.27	36.42	36.23	36.23	277,251	+0.08(+0.23%)
Nov 27, 2013	36.28	36.34	36.12	36.15	70,367	-0.03(-0.07%)
Nov 26, 2013	36.12	36.29	36.12	36.17	61,898	-0.08(-0.21%)
Nov 25, 2013	36.28	36.35	36.22	36.25	57,528	+0.06(+0.16%)
Nov 22, 2013	36.05	36.20	36.05	36.19	28,973	+0.32(+0.90%)
Nov 21, 2013	35.78	35.88	35.77	35.87	57,200	+0.25(+0.71%)
Nov 20, 2013	35.60	35.83	35.52	35.62	67,748	-0.01(-0.02%)
Nov 19, 2013	35.67	35.69	35.47	35.62	52,025	-0.02(-0.06%)
Nov 18, 2013	35.93	35.93	35.61	35.65	100,106	-0.09(-0.25%)
Nov 15, 2013	35.58	35.77	35.56	35.73	213,151	+0.14(+0.40%)
Nov 14, 2013	35.41	35.62	35.40	35.59	67,677	+0.39(+1.11%)
Nov 12, 2013	35.22	35.23	35.04	35.20	94,971	+0.03(+0.08%)
Nov 11, 2013	35.06	35.23	35.06	35.17	22,551	+0.07(+0.19%)
Nov 08, 2013	34.70	35.11	34.61	35.10	86,280	+0.39(+1.12%)
Nov 07, 2013	35.14	35.15	34.71	34.71	53,889	-0.35(-1.00%)
Nov 06, 2013	35.28	35.29	35.02	35.06	70,974	+0.03(+0.10%)
Nov 05, 2013	35.08	35.09	34.85	35.03	76,079	-0.13(-0.36%)
Nov 04, 2013	35.09	35.22	34.99	35.16	225,641	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.