Indicators

Global Healthcare Ishares ETF (NY: IXJ )

90.55 -0.26 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.62	26.98	26.62	26.97	164,707	+0.29(+1.09%)
Dec 28, 2012	26.78	26.90	26.65	26.68	114,741	-0.28(-1.03%)
Dec 27, 2012	26.98	27.06	26.74	26.96	47,560	-0.05(-0.17%)
Dec 26, 2012	27.05	27.08	26.91	27.01	57,156	-0.06(-0.23%)
Dec 24, 2012	27.12	27.12	27.03	27.07	31,563	-0.07(-0.26%)
Dec 21, 2012	27.09	27.20	27.05	27.14	104,083	-0.19(-0.70%)
Dec 20, 2012	27.20	27.35	27.19	27.33	255,778	+0.10(+0.38%)
Dec 19, 2012	27.51	27.51	27.22	27.23	97,861	-0.26(-0.93%)
Dec 18, 2012	27.34	27.52	27.25	27.48	59,155	+0.20(+0.74%)
Dec 17, 2012	27.13	27.29	27.11	27.28	424,159	+0.11(+0.42%)
Dec 14, 2012	27.16	27.24	27.09	27.17	120,484	-0.01(-0.03%)
Dec 13, 2012	27.36	27.38	27.12	27.18	1,090,044	-0.26(-0.95%)
Dec 12, 2012	27.47	27.56	27.41	27.44	87,172	+0.03(+0.12%)
Dec 11, 2012	27.34	27.46	27.34	27.41	51,615	+0.24(+0.90%)
Dec 10, 2012	27.04	27.21	27.03	27.16	68,013	+0.10(+0.38%)
Dec 07, 2012	26.99	27.06	26.87	27.06	97,553	+0.08(+0.31%)
Dec 06, 2012	27.01	27.02	26.88	26.97	88,307	+0.04(+0.14%)
Dec 05, 2012	26.88	27.05	26.78	26.94	94,779	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.