Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.66 +0.28 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.87	81.37	80.45	81.31	285,756	-0.56(-0.68%)
Feb 25, 2022	79.96	81.96	80.77	81.86	210,213	+2.46(+3.09%)
Feb 24, 2022	77.74	79.60	77.58	79.41	89,289	-0.02(-0.02%)
Feb 23, 2022	80.24	80.32	79.25	79.43	65,546	-0.25(-0.32%)
Feb 22, 2022	79.60	80.23	79.17	79.68	101,782	-0.19(-0.23%)
Feb 18, 2022				79.87	0	-0.56(-0.69%)
Feb 17, 2022	81.29	81.41	80.42	80.42	49,329	-1.26(-1.54%)
Feb 16, 2022	81.22	81.87	80.89	81.68	89,792	+0.41(+0.50%)
Feb 15, 2022	80.77	81.38	80.77	81.27	88,854	+1.28(+1.60%)
Feb 14, 2022	80.64	80.79	79.46	79.99	204,618	-0.96(-1.19%)
Feb 11, 2022	81.96	82.41	80.81	80.96	182,083	-1.22(-1.48%)
Feb 10, 2022	82.51	83.21	81.88	82.18	119,764	-1.13(-1.36%)
Feb 09, 2022	83.00	83.45	83.00	83.31	70,524	+0.82(+0.99%)
Feb 08, 2022	81.73	82.66	81.51	82.49	98,826	+0.42(+0.51%)
Feb 07, 2022	82.14	82.55	81.91	82.07	891,122	+0.01(+0.01%)
Feb 04, 2022	81.98	82.56	81.58	82.06	130,359	-0.42(-0.51%)
Feb 03, 2022	82.73		82.36	82.48	86,065	-0.62(-0.75%)
Feb 02, 2022	82.38	83.25	82.06	83.10	135,847	+0.86(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.