Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.57	30.83	30.56	30.82	127,506	+0.35(+1.14%)
Mar 27, 2013	30.22	30.49	30.22	30.47	163,457	-0.01(-0.03%)
Mar 26, 2013	30.28	30.49	30.28	30.48	77,166	+0.29(+0.97%)
Mar 25, 2013	30.33	30.38	30.03	30.18	110,396	-0.12(-0.40%)
Mar 22, 2013	30.19	30.31	30.17	30.31	389,488	+0.27(+0.90%)
Mar 21, 2013	30.09	30.19	30.00	30.03	524,839	-0.21(-0.70%)
Mar 20, 2013	30.12	30.27	30.12	30.25	78,262	+0.32(+1.07%)
Mar 19, 2013	30.02	30.04	29.79	29.93	47,696	+0.08(+0.27%)
Mar 18, 2013	29.88	29.98	29.82	29.85	236,030	-0.22(-0.72%)
Mar 15, 2013	30.09	30.15	29.97	30.06	131,722	-0.01(-0.03%)
Mar 14, 2013	29.95	30.07	29.92	30.07	101,104	+0.13(+0.45%)
Mar 13, 2013	29.94	29.96	29.85	29.94	149,932	+0.00(+0.01%)
Mar 12, 2013	29.93	30.00	29.89	29.93	97,175	+0.05(+0.15%)
Mar 11, 2013	29.77	29.90	29.69	29.89	136,977	+0.09(+0.31%)
Mar 08, 2013	29.83	29.85	29.67	29.80	115,155	-0.01(-0.03%)
Mar 07, 2013	29.87	29.92	29.80	29.80	278,099	+0.03(+0.08%)
Mar 06, 2013	29.78	29.87	29.71	29.78	56,964	-0.00(-0.01%)
Mar 05, 2013	29.72	29.82	29.71	29.78	113,909	+0.28(+0.96%)
Mar 04, 2013	29.27	29.52	29.25	29.50	585,223	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.