Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.82	19.95	19.63	19.71	100,671	-0.04(-0.20%)
Sep 29, 2010	19.83	19.83	19.70	19.75	69,563	-0.07(-0.37%)
Sep 28, 2010	19.76	19.85	19.59	19.82	32,395	+0.16(+0.79%)
Sep 27, 2010	19.79	19.79	19.67	19.67	58,523	-0.15(-0.77%)
Sep 24, 2010	19.79	19.84	19.70	19.82	72,382	+0.32(+1.62%)
Sep 23, 2010	19.53	19.67	19.47	19.50	187,741	-0.14(-0.69%)
Sep 22, 2010	19.60	19.76	19.59	19.64	68,047	+0.02(+0.10%)
Sep 21, 2010	19.64	19.71	19.53	19.62	40,082	-0.01(-0.06%)
Sep 20, 2010	19.45	19.64	19.39	19.63	47,858	+0.29(+1.51%)
Sep 17, 2010	19.34	19.46	19.31	19.34	69,681	-0.07(-0.34%)
Sep 15, 2010	19.24	19.44	19.24	19.41	409,561	+0.07(+0.34%)
Sep 14, 2010	19.18	19.41	19.18	19.34	87,100	+0.13(+0.67%)
Sep 13, 2010	19.27	19.30	19.16	19.21	33,999	+0.09(+0.47%)
Sep 10, 2010	19.05	19.16	19.00	19.12	85,949	+0.12(+0.61%)
Sep 09, 2010	18.97	19.02	18.96	19.00	56,387	+0.22(+1.16%)
Sep 08, 2010	18.72	18.89	18.72	18.79	116,170	+0.10(+0.52%)
Sep 07, 2010	18.79	18.79	18.68	18.69	113,767	-0.12(-0.62%)
Sep 03, 2010	18.76	18.81	18.71	18.81	57,464	+0.16(+0.86%)
Sep 02, 2010	18.64	18.66	18.56	18.65	256	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.