Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.49	74.88	73.42	73.97	73,949	-0.90(-1.20%)
Jan 28, 2021	74.49	75.44	74.44	74.87	83,912	+0.76(+1.03%)
Jan 27, 2021	75.60	75.62	73.98	74.11	162,653	-2.30(-3.01%)
Jan 26, 2021	76.75	76.83	76.36	76.41	47,057	-0.25(-0.33%)
Jan 25, 2021	76.30	76.69	76.05	76.66	84,640	+0.60(+0.78%)
Jan 22, 2021	75.95	76.40	75.95	76.06	154,545	-0.13(-0.18%)
Jan 21, 2021	76.47	76.47	75.93	76.20	65,197	-0.25(-0.33%)
Jan 20, 2021	76.23	76.49	75.80	76.45	46,319	+0.32(+0.42%)
Jan 19, 2021	76.05	76.21	75.69	76.13	116,069	+0.72(+0.96%)
Jan 15, 2021	75.13	75.57	74.82	75.41	37,286	+0.05(+0.06%)
Jan 14, 2021	75.49	75.80	75.29	75.36	220,514	+0.09(+0.12%)
Jan 13, 2021	75.18	75.56	74.95	75.27	54,565	+0.13(+0.17%)
Jan 12, 2021	75.66	75.68	74.86	75.15	81,752	-0.58(-0.76%)
Jan 11, 2021	75.40	75.82	75.40	75.73	57,766	+0.16(+0.22%)
Jan 08, 2021	75.37	75.66	74.89	75.56	61,589	+0.52(+0.69%)
Jan 07, 2021	74.47	75.10	74.28	75.04	64,540	+0.58(+0.78%)
Jan 06, 2021	73.05	74.72	73.05	74.46	62,192	+0.57(+0.77%)
Jan 05, 2021	73.36	74.12	73.13	73.90	46,563	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.