Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.17	63.30	63.05	63.17	38,921	-0.22(-0.34%)
Nov 27, 2019	63.16	63.41	63.10	63.38	59,071	+0.23(+0.36%)
Nov 26, 2019	63.08	63.21	62.94	63.16	156,117	+0.05(+0.07%)
Nov 25, 2019	62.65	63.11	62.65	63.11	85,908	+0.70(+1.12%)
Nov 22, 2019	62.34	62.42	62.19	62.41	35,739	+0.17(+0.27%)
Nov 21, 2019	62.04	62.28	61.76	62.24	25,513	+0.17(+0.27%)
Nov 20, 2019	62.05	62.22	61.73	62.07	124,074	-0.22(-0.35%)
Nov 19, 2019	62.22	62.30	62.01	62.29	62,316	+0.30(+0.49%)
Nov 18, 2019	61.99	62.24	61.88	61.99	294,346	+0.05(+0.08%)
Nov 15, 2019	61.06	61.98	61.06	61.94	163,533	+1.01(+1.66%)
Nov 14, 2019	60.82	60.93	60.57	60.93	66,362	-0.05(-0.08%)
Nov 13, 2019	60.74	61.08	60.74	60.98	47,295	+0.11(+0.19%)
Nov 12, 2019	60.66	61.00	60.64	60.87	67,064	+0.28(+0.46%)
Nov 11, 2019	60.60	60.69	60.48	60.59	21,994	-0.22(-0.36%)
Nov 08, 2019	60.36	60.81	60.32	60.81	55,359	+0.49(+0.81%)
Nov 07, 2019	60.52	60.52	60.21	60.32	47,854	+0.07(+0.11%)
Nov 06, 2019	60.13	60.29	60.05	60.25	81,004	+0.20(+0.33%)
Nov 05, 2019	60.50	60.50	59.99	60.05	194,467	-0.51(-0.84%)
Nov 04, 2019	60.99	60.99	60.52	60.56	123,793	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.