Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.61	86.82	86.44	86.72	288,735	+0.13(+0.15%)
Dec 28, 2023	86.47	87.06	86.47	86.59	111,013	+0.25(+0.29%)
Dec 27, 2023	85.96	86.44	85.90	86.34	236,735	+0.40(+0.47%)
Dec 26, 2023	85.74	86.15	85.52	85.94	87,021	+0.27(+0.32%)
Dec 22, 2023	85.56	85.96	85.41	85.67	201,164	+0.30(+0.35%)
Dec 21, 2023	84.80	85.40	84.80	85.37	204,623	+1.09(+1.29%)
Dec 20, 2023	85.29	85.48	84.20	84.28	366,214	-1.10(-1.29%)
Dec 19, 2023	84.94	85.38	84.86	85.38	157,228	+0.57(+0.67%)
Dec 18, 2023	84.94	85.05	84.61	84.82	233,722	+0.25(+0.29%)
Dec 15, 2023	84.96	84.96	84.35	84.57	206,177	-0.78(-0.92%)
Dec 14, 2023	85.90	85.90	85.06	85.35	133,131	-0.30(-0.35%)
Dec 13, 2023	84.05	85.71	83.82	85.65	68,698	+1.53(+1.82%)
Dec 12, 2023	83.80	84.23	83.53	84.12	115,018	+0.32(+0.38%)
Dec 11, 2023	83.54	83.83	83.32	83.80	74,091	+0.49(+0.58%)
Dec 08, 2023	83.20	83.45	82.87	83.32	77,141	+0.21(+0.25%)
Dec 07, 2023	83.19	83.33	82.68	83.11	130,886	-0.08(-0.10%)
Dec 06, 2023	83.38	83.57	83.13	83.19	984,590	-0.05(-0.06%)
Dec 05, 2023	83.33	83.37	82.93	83.24	101,230	-0.35(-0.42%)
Dec 04, 2023	83.36	83.64	83.22	83.59	205,457	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.