Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.99 -0.31 (-0.33%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.36	19.45	19.25	19.42	108,241	+0.06(+0.29%)
Feb 25, 2010	19.23	19.36	19.10	19.36	132,425	+0.01(+0.04%)
Feb 24, 2010	19.29	19.38	19.22	19.36	69,761	+0.18(+0.92%)
Feb 23, 2010	19.31	19.37	19.18	19.18	114,527	-0.25(-1.30%)
Feb 22, 2010	19.51	19.55	19.32	19.43	207,278	-0.02(-0.12%)
Feb 19, 2010	19.46	19.52	19.36	19.45	598,855	-0.08(-0.42%)
Feb 18, 2010	19.42	19.59	19.39	19.54	99,169	+0.11(+0.56%)
Feb 17, 2010	19.41	19.48	19.34	19.43	151,880	+0.05(+0.23%)
Feb 16, 2010	19.23	19.38	19.06	19.38	242,950	+0.26(+1.38%)
Feb 12, 2010	18.91	19.12	19.12	19.12	367,038	-0.01(-0.06%)
Feb 11, 2010	18.86	19.19	18.86	19.13	100,447	+0.22(+1.16%)
Feb 10, 2010	19.09	19.14	18.85	18.91	233,029	-0.19(-0.99%)
Feb 09, 2010	18.93	19.29	18.91	19.10	173,788	+0.25(+1.30%)
Feb 08, 2010	18.83	19.03	18.79	18.85	189,178	-0.05(-0.24%)
Feb 05, 2010	18.94	19.01	18.58	18.90	740,030	-0.22(-1.16%)
Feb 04, 2010	19.48	19.48	19.09	19.12	139,721	-0.51(-2.57%)
Feb 03, 2010	19.78	19.78	19.52	19.63	102,768	-0.18(-0.89%)
Feb 02, 2010	19.52	19.83	19.45	19.80	2,259,457	+0.37(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.