Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.94 -0.36 (-0.39%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.33	59.95	58.53	59.88	311,219	-0.94(-1.55%)
Feb 27, 2020	61.99	62.77	60.81	60.82	257,667	-1.86(-2.97%)
Feb 26, 2020	62.95	63.68	62.58	62.68	146,723	+0.02(+0.03%)
Feb 25, 2020	64.63	64.63	62.51	62.66	1,231,656	-1.77(-2.74%)
Feb 24, 2020	64.85	65.17	64.26	64.43	126,999	-2.30(-3.44%)
Feb 21, 2020	66.53	66.74	66.28	66.72	50,009	+0.00(+0.00%)
Feb 20, 2020	66.98	66.99	66.21	66.72	115,731	-0.45(-0.66%)
Feb 19, 2020	67.05	67.22	66.98	67.17	412,379	+0.43(+0.64%)
Feb 18, 2020	66.85	66.98	66.59	66.74	121,189	-0.18(-0.27%)
Feb 14, 2020	67.00	67.00	66.70	66.92	105,915	-0.08(-0.11%)
Feb 13, 2020	67.00	67.25	66.83	67.00	303,504	-0.33(-0.49%)
Feb 12, 2020	67.49	67.52	67.12	67.33	90,636	+0.02(+0.03%)
Feb 11, 2020	67.14	67.38	67.08	67.31	135,261	+0.43(+0.64%)
Feb 10, 2020	66.40	66.94	66.40	66.89	92,003	+0.30(+0.46%)
Feb 07, 2020	67.04	67.04	66.49	66.58	97,387	-0.51(-0.76%)
Feb 06, 2020	67.22	67.22	66.81	67.09	171,466	+0.12(+0.18%)
Feb 05, 2020	66.32	67.11	66.32	66.97	50,244	+1.11(+1.69%)
Feb 04, 2020	65.58	66.06	65.58	65.86	122,704	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.