Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.80	19.93	19.77	19.89	178,003	+0.08(+0.40%)
Apr 27, 2006	19.61	19.87	19.61	19.81	65,509	+0.06(+0.32%)
Apr 26, 2006	19.84	19.84	19.67	19.74	109,540	+0.03(+0.13%)
Apr 25, 2006	19.84	19.84	19.61	19.72	187,400	-0.12(-0.60%)
Apr 24, 2006	19.68	19.89	19.68	19.84	171,023	+0.04(+0.21%)
Apr 21, 2006	19.93	20.02	19.76	19.80	90,209	-0.04(-0.19%)
Apr 20, 2006	19.79	19.88	19.65	19.83	191,427	+0.01(+0.08%)
Apr 19, 2006	19.57	19.82	19.56	19.82	213,443	+0.19(+0.97%)
Apr 18, 2006	19.58	19.76	19.55	19.63	117,058	+0.10(+0.52%)
Apr 17, 2006	19.48	19.70	19.46	19.53	74,906	-0.06(-0.32%)
Apr 13, 2006	19.56	19.60	19.43	19.59	139,342	+0.03(+0.15%)
Apr 12, 2006	19.39	19.63	19.39	19.56	132,630	+0.08(+0.40%)
Apr 11, 2006	19.64	19.72	19.38	19.48	596,835	-0.21(-1.06%)
Apr 10, 2006	19.64	19.80	19.56	19.69	252,104	+0.01(+0.04%)
Apr 07, 2006	19.87	20.05	19.67	19.68	300,163	-0.32(-1.58%)
Apr 06, 2006	20.14	20.14	19.93	20.00	60,676	-0.11(-0.56%)
Apr 05, 2006	20.15	20.19	20.01	20.11	59,066	-0.06(-0.31%)
Apr 04, 2006	20.08	20.20	19.99	20.18	101,486	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.