Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.13 -0.17 (-0.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.47	23.60	23.47	23.55	223,808	+0.10(+0.41%)
Jun 29, 2011	23.47	23.48	23.31	23.45	72,879	+0.15(+0.65%)
Jun 28, 2011	23.13	23.32	23.04	23.30	42,963	+0.27(+1.18%)
Jun 27, 2011	22.97	23.07	22.80	23.03	85,348	+0.23(+1.03%)
Jun 24, 2011	23.06	23.06	22.79	22.79	191,218	-0.25(-1.09%)
Jun 23, 2011	22.97	23.09	22.77	23.05	176,886	-0.15(-0.63%)
Jun 22, 2011	23.31	23.35	23.19	23.19	87,000	-0.13(-0.56%)
Jun 21, 2011	23.29	23.37	23.09	23.32	607,243	+0.38(+1.65%)
Jun 20, 2011	22.91	22.94	22.86	22.94	280,412	+0.19(+0.83%)
Jun 17, 2011	22.84	22.93	22.71	22.75	67,592	+0.06(+0.29%)
Jun 16, 2011	22.68	22.78	22.56	22.69	57,074	-0.03(-0.15%)
Jun 15, 2011	22.89	22.98	22.64	22.72	255,586	-0.42(-1.84%)
Jun 14, 2011	23.00	23.21	23.00	23.15	113,203	+0.30(+1.31%)
Jun 13, 2011	22.84	22.99	22.83	22.85	74,121	+0.11(+0.49%)
Jun 10, 2011	23.08	23.11	22.70	22.74	149,357	-0.49(-2.09%)
Jun 09, 2011	23.13	23.33	23.07	23.22	41,296	+0.17(+0.72%)
Jun 08, 2011	23.13	23.16	23.01	23.06	256,504	-0.10(-0.43%)
Jun 07, 2011	23.25	23.28	23.14	23.16	73,048	+0.09(+0.39%)
Jun 06, 2011	23.17	23.21	23.05	23.06	72,400	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.