Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.86	85.86	85.21	85.40	55,991	-0.29(-0.34%)
Jul 28, 2023	85.67	85.86	85.34	85.69	63,463	+0.24(+0.28%)
Jul 27, 2023	86.19	86.42	85.34	85.45	88,322	-0.39(-0.45%)
Jul 26, 2023	85.46	86.16	85.38	85.84	73,091	-0.20(-0.23%)
Jul 25, 2023	85.47	86.30	85.39	86.04	57,778	+0.04(+0.05%)
Jul 24, 2023	86.29	86.54	85.96	86.00	67,111	-0.40(-0.46%)
Jul 21, 2023	85.80	86.64	85.64	86.40	329,971	+0.63(+0.73%)
Jul 20, 2023	84.94	85.94	84.94	85.77	296,117	+1.28(+1.52%)
Jul 19, 2023	84.51	85.06	84.38	84.49	303,959	+0.29(+0.34%)
Jul 18, 2023	83.66	84.52	83.63	84.20	80,388	+0.74(+0.88%)
Jul 17, 2023	83.63	83.67	83.27	83.47	143,056	-0.35(-0.41%)
Jul 14, 2023	83.43	84.03	83.32	83.81	831,385	+1.02(+1.24%)
Jul 13, 2023	82.98	83.05	82.64	82.79	103,516	+0.45(+0.54%)
Jul 12, 2023	82.56	82.75	82.18	82.34	119,646	+0.11(+0.13%)
Jul 11, 2023	82.20	82.42	81.91	82.23	80,156	-0.01(-0.01%)
Jul 10, 2023	81.67	82.33	81.67	82.24	96,244	+0.51(+0.62%)
Jul 07, 2023	82.34	82.34	81.67	81.74	55,505	-0.76(-0.92%)
Jul 06, 2023	82.61	82.77	82.25	82.49	59,059	-0.85(-1.03%)
Jul 05, 2023	83.16	83.55	83.16	83.35	76,001	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.