Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.44 +1.35 (+1.47%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.35	18.35	18.35	18.35	268	+0.16(+0.86%)
Feb 27, 2002	18.19	18.19	18.19	18.19	0	+0.00(+0.00%)
Feb 26, 2002	18.19	18.19	18.19	18.19	1,073	+0.01(+0.06%)
Feb 25, 2002	18.30	18.30	18.18	18.18	5,638	+0.03(+0.14%)
Feb 22, 2002	18.12	18.16	18.12	18.16	6,175	-0.04(-0.21%)
Feb 21, 2002	18.25	18.36	18.19	18.19	8,859	-0.01(-0.06%)
Feb 20, 2002	17.98	18.21	17.98	18.21	3,490	+0.12(+0.66%)
Feb 19, 2002	18.15	18.15	18.07	18.09	1,073	-0.18(-0.96%)
Feb 18, 2002	18.26	18.26	18.18	18.26	1,610	+0.00(+0.00%)
Feb 15, 2002	18.26	18.26	18.18	18.26	1,610	+0.01(+0.06%)
Feb 14, 2002	18.31	18.31	18.25	18.25	1,610	+0.00(+0.02%)
Feb 13, 2002	18.25	18.25	18.22	18.25	2,953	+0.25(+1.41%)
Feb 12, 2002	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Feb 11, 2002	17.99	17.99	17.99	17.99	536	+0.37(+2.09%)
Feb 08, 2002	17.62	17.62	17.62	17.62	268	-0.04(-0.21%)
Feb 07, 2002	17.62	17.66	17.62	17.66	536	-0.12(-0.67%)
Feb 06, 2002	17.78	17.78	17.78	17.78	1,610	-0.04(-0.23%)
Feb 05, 2002	17.87	17.92	17.82	17.82	2,953	+0.06(+0.31%)
Feb 04, 2002	17.92	17.92	17.77	17.77	2,147	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.