Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.23 +0.15 (+0.16%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.62	26.98	26.62	26.97	164,739	+0.29(+1.09%)
Dec 28, 2012	26.78	26.89	26.65	26.68	114,763	-0.28(-1.03%)
Dec 27, 2012	26.97	27.05	26.73	26.96	47,570	-0.05(-0.17%)
Dec 26, 2012	27.04	27.08	26.90	27.00	57,167	-0.06(-0.23%)
Dec 24, 2012	27.11	27.11	27.02	27.06	31,569	-0.07(-0.26%)
Dec 21, 2012	27.09	27.19	27.04	27.14	104,104	-0.19(-0.70%)
Dec 20, 2012	27.19	27.34	27.19	27.33	255,828	+0.10(+0.38%)
Dec 19, 2012	27.51	27.51	27.22	27.22	97,880	-0.26(-0.93%)
Dec 18, 2012	27.33	27.51	27.25	27.48	59,167	+0.20(+0.74%)
Dec 17, 2012	27.13	27.28	27.11	27.28	424,241	+0.11(+0.42%)
Dec 14, 2012	27.16	27.24	27.08	27.16	120,508	-0.01(-0.03%)
Dec 13, 2012	27.35	27.37	27.12	27.17	1,090,255	-0.26(-0.95%)
Dec 12, 2012	27.47	27.55	27.40	27.43	87,188	+0.03(+0.12%)
Dec 11, 2012	27.33	27.45	27.33	27.40	51,625	+0.24(+0.90%)
Dec 10, 2012	27.04	27.21	27.02	27.16	68,026	+0.10(+0.38%)
Dec 07, 2012	26.99	27.06	26.87	27.05	97,572	+0.08(+0.31%)
Dec 06, 2012	27.01	27.01	26.88	26.97	88,324	+0.04(+0.14%)
Dec 05, 2012	26.88	27.04	26.77	26.93	94,797	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.