Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.45	45.56	44.94	45.00	94,381	-0.37(-0.82%)
Nov 27, 2015	45.42	45.49	45.32	45.37	140,486	+0.05(+0.12%)
Nov 25, 2015	45.11	45.32	45.32	45.32	61,433	+0.19(+0.42%)
Nov 24, 2015	44.79	45.17	44.72	45.13	88,436	+0.11(+0.24%)
Nov 23, 2015	45.17	45.32	44.95	45.02	82,184	-0.27(-0.59%)
Nov 20, 2015	45.25	45.43	45.21	45.29	73,296	+0.27(+0.59%)
Nov 19, 2015	45.36	45.36	44.91	45.02	129,430	-0.41(-0.91%)
Nov 18, 2015	44.77	45.45	44.77	45.44	196,526	+0.79(+1.76%)
Nov 17, 2015	44.57	44.97	44.47	44.65	178,671	+0.19(+0.42%)
Nov 16, 2015	43.91	44.47	43.91	44.46	180,772	+0.50(+1.13%)
Nov 13, 2015	43.89	44.21	43.89	43.97	86,790	-0.16(-0.36%)
Nov 12, 2015	44.59	44.66	44.06	44.13	310,851	-0.73(-1.62%)
Nov 11, 2015	45.21	45.24	44.85	44.85	58,835	-0.20(-0.44%)
Nov 10, 2015	44.84	45.11	44.84	45.05	102,337	+0.15(+0.34%)
Nov 09, 2015	45.03	45.08	44.65	44.90	54,774	-0.40(-0.88%)
Nov 06, 2015	45.37	45.37	44.91	45.30	103,226	-0.26(-0.56%)
Nov 05, 2015	45.79	45.79	45.22	45.56	102,360	-0.09(-0.19%)
Nov 04, 2015	46.00	46.00	45.43	45.64	77,290	-0.24(-0.53%)
Nov 03, 2015	45.93	46.02	45.60	45.89	157,505	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.