Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.05 -0.25 (-0.27%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.16	46.26	45.97	46.01	408,666	-0.10(-0.22%)
Feb 26, 2015	46.07	46.20	45.89	46.12	181,241	+0.02(+0.04%)
Feb 25, 2015	46.08	46.16	45.83	46.10	165,394	+0.04(+0.09%)
Feb 24, 2015	45.94	46.08	45.88	46.05	425,885	+0.03(+0.06%)
Feb 23, 2015	45.87	46.14	45.87	46.03	299,780	+0.26(+0.57%)
Feb 20, 2015	45.26	45.82	45.14	45.77	135,287	+0.44(+0.98%)
Feb 19, 2015	45.16	45.42	45.16	45.33	119,037	+0.09(+0.19%)
Feb 18, 2015	45.18	45.30	44.94	45.24	167,562	+0.09(+0.19%)
Feb 17, 2015	44.94	45.16	44.86	45.15	296,592	+0.20(+0.44%)
Feb 13, 2015	44.67	44.95	44.95	44.95	142,795	+0.26(+0.59%)
Feb 12, 2015	44.59	44.69	44.36	44.69	562,287	+0.30(+0.68%)
Feb 11, 2015	44.27	44.57	44.17	44.39	102,845	-0.08(-0.17%)
Feb 10, 2015	44.06	44.50	44.06	44.47	122,528	+0.62(+1.41%)
Feb 09, 2015	44.13	44.17	43.80	43.85	209,707	-0.31(-0.69%)
Feb 06, 2015	44.57	44.70	44.09	44.16	235,992	-0.48(-1.07%)
Feb 05, 2015	44.28	44.66	44.28	44.64	220,568	+0.61(+1.38%)
Feb 04, 2015	44.11	44.27	44.02	44.03	119,262	-0.40(-0.89%)
Feb 03, 2015	44.30	44.42	43.84	44.42	394,855	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.