Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.17 -0.13 (-0.14%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.90	47.21	46.89	47.13	186,438	+0.23(+0.49%)
Jul 28, 2016	46.98	47.00	46.74	46.91	100,256	+0.03(+0.07%)
Jul 27, 2016	46.70	46.96	46.58	46.87	59,017	+0.17(+0.35%)
Jul 26, 2016	46.78	46.80	46.60	46.71	89,811	-0.00(-0.01%)
Jul 25, 2016	46.81	46.81	46.45	46.71	51,140	-0.07(-0.15%)
Jul 22, 2016	46.70	46.81	46.59	46.78	80,733	+0.17(+0.36%)
Jul 21, 2016	46.55	46.73	46.49	46.62	139,447	-0.04(-0.10%)
Jul 20, 2016	46.36	46.73	46.36	46.66	59,513	+0.51(+1.12%)
Jul 19, 2016	46.26	46.35	46.04	46.15	73,968	-0.18(-0.40%)
Jul 18, 2016	46.27	46.37	46.23	46.33	86,524	+0.03(+0.07%)
Jul 15, 2016	46.51	46.56	46.26	46.30	74,583	-0.12(-0.25%)
Jul 14, 2016	46.47	46.49	46.29	46.42	75,257	+0.16(+0.34%)
Jul 13, 2016	46.38	46.51	46.24	46.26	57,561	-0.03(-0.07%)
Jul 12, 2016	46.24	46.39	46.19	46.29	430,961	+0.13(+0.27%)
Jul 11, 2016	46.28	46.35	46.11	46.17	122,085	+0.07(+0.16%)
Jul 08, 2016	45.81	46.14	45.68	46.09	58,870	+0.42(+0.91%)
Jul 07, 2016	45.79	45.88	45.46	45.68	105,441	-0.09(-0.21%)
Jul 06, 2016	45.14	45.80	45.14	45.77	169,868	+0.40(+0.89%)
Jul 05, 2016	45.34	45.44	45.29	45.37	164,244	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.