Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 -0.14 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.17	46.36	46.17	46.19	50,577	-0.06(-0.14%)
Feb 27, 2017	46.04	46.31	46.03	46.25	105,323	+0.09(+0.19%)
Feb 24, 2017	45.91	46.16	45.89	46.16	57,195	+0.10(+0.23%)
Feb 23, 2017	45.92	46.09	45.79	46.06	91,440	+0.29(+0.64%)
Feb 22, 2017	45.70	45.85	45.66	45.77	39,351	-0.05(-0.10%)
Feb 21, 2017	45.64	45.85	45.55	45.81	265,247	+0.14(+0.32%)
Feb 17, 2017		45.67	45.67	45.67	0	+0.05(+0.10%)
Feb 16, 2017	45.59	45.66	45.34	45.62	181,256	+0.17(+0.38%)
Feb 15, 2017	44.92	45.55	44.92	45.45	151,163	+0.40(+0.89%)
Feb 14, 2017	44.78	45.06	44.70	45.05	55,302	+0.18(+0.40%)
Feb 13, 2017	44.74	44.91	44.74	44.87	100,156	+0.20(+0.45%)
Feb 10, 2017	44.56	44.75	44.56	44.67	130,194	+0.09(+0.19%)
Feb 09, 2017	44.45	44.66	44.42	44.58	51,173	+0.31(+0.69%)
Feb 08, 2017	44.16	44.33	44.04	44.27	73,902	-0.02(-0.05%)
Feb 07, 2017	44.36	44.42	44.20	44.30	68,638	+0.09(+0.20%)
Feb 06, 2017	44.10	44.23	44.08	44.21	69,057	-0.09(-0.21%)
Feb 03, 2017	44.24	44.30	44.01	44.30	217,682	+0.34(+0.77%)
Feb 02, 2017	43.90	44.02	43.76	43.96	98,214	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.