Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.18 -0.07 (-0.08%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.91	53.11	52.61	52.99	242,674	+0.47(+0.89%)
Dec 28, 2018	52.70	53.06	52.28	52.52	110,967	+0.23(+0.43%)
Dec 27, 2018	51.25	52.32	50.72	52.30	141,461	+0.33(+0.63%)
Dec 26, 2018	50.29	52.07	50.00	51.97	111,484	+1.83(+3.65%)
Dec 24, 2018	50.90	51.02	50.13	50.14	65,276	-1.01(-1.98%)
Dec 21, 2018	51.77	52.42	50.99	51.15	553,078	-0.68(-1.31%)
Dec 20, 2018	52.37	52.47	51.53	51.83	171,540	-0.44(-0.84%)
Dec 19, 2018	53.15	53.53	51.84	52.27	227,387	-0.78(-1.47%)
Dec 18, 2018	53.72	53.91	52.61	53.05	270,664	-0.32(-0.60%)
Dec 17, 2018	54.01	54.26	53.11	53.37	107,251	-0.99(-1.82%)
Dec 14, 2018	55.34	55.34	54.27	54.36	91,746	-1.62(-2.89%)
Dec 13, 2018	56.10	56.31	55.70	55.98	66,167	+0.02(+0.03%)
Dec 12, 2018	55.95	56.57	55.95	55.96	123,926	+0.67(+1.20%)
Dec 11, 2018	55.59	55.88	54.99	55.29	92,608	+0.06(+0.12%)
Dec 10, 2018	55.12	55.42	54.00	55.23	208,496	+0.07(+0.13%)
Dec 07, 2018	56.08	56.14	54.85	55.15	57,233	-1.08(-1.92%)
Dec 06, 2018	55.90	56.24	54.85	56.23	99,007	-0.44(-0.78%)
Dec 04, 2018	57.80	58.05	56.64	56.68	95,532	-1.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.