Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.22 +1.13 (+1.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.80	52.93	51.88	51.89	144,988	-0.86(-1.63%)
Feb 27, 2018	53.26	53.28	52.71	52.75	58,185	-0.57(-1.07%)
Feb 26, 2018	52.85	53.38	52.83	53.33	22,468	+0.62(+1.18%)
Feb 23, 2018	52.26	52.73	52.05	52.70	43,458	+0.65(+1.25%)
Feb 22, 2018	52.19	52.47	51.89	52.05	46,702	+0.14(+0.27%)
Feb 21, 2018	52.25	52.76	51.91	51.91	105,294	-0.24(-0.46%)
Feb 20, 2018	52.44	52.66	52.05	52.15	167,181	-0.62(-1.17%)
Feb 16, 2018		52.77	52.77	52.77	0	+0.29(+0.56%)
Feb 15, 2018	52.31	52.48	51.95	52.48	39,237	+0.61(+1.17%)
Feb 14, 2018	51.00	51.97	50.80	51.87	79,854	+0.72(+1.41%)
Feb 13, 2018	50.98	51.26	50.76	51.15	62,609	-0.07(-0.14%)
Feb 12, 2018	50.98	51.45	50.67	51.22	143,043	+0.60(+1.19%)
Feb 09, 2018	50.54	50.83	49.30	50.62	374,872	+0.54(+1.08%)
Feb 08, 2018	51.71	51.83	50.04	50.08	558,500	-1.58(-3.06%)
Feb 07, 2018	51.54	52.15	51.39	51.66	108,696	-0.08(-0.16%)
Feb 06, 2018	50.62	51.97	50.47	51.74	130,289	-0.15(-0.28%)
Feb 05, 2018	53.20	53.25	51.04	51.89	110,330	-1.62(-3.02%)
Feb 02, 2018	53.96	54.15	53.49	53.51	80,403	-0.81(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.