Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.07 -0.23 (-0.25%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.51	74.89	73.44	73.99	73,934	-0.90(-1.20%)
Jan 28, 2021	74.51	75.45	74.45	74.88	83,896	+0.76(+1.03%)
Jan 27, 2021	75.62	75.63	74.00	74.12	162,621	-2.30(-3.01%)
Jan 26, 2021	76.76	76.85	76.38	76.42	47,048	-0.25(-0.33%)
Jan 25, 2021	76.32	76.70	76.07	76.67	84,624	+0.60(+0.78%)
Jan 22, 2021	75.96	76.41	75.96	76.08	154,515	-0.13(-0.18%)
Jan 21, 2021	76.48	76.48	75.94	76.21	65,185	-0.25(-0.33%)
Jan 20, 2021	76.24	76.50	75.81	76.46	46,310	+0.32(+0.42%)
Jan 19, 2021	76.07	76.23	75.70	76.15	116,046	+0.72(+0.96%)
Jan 15, 2021	75.14	75.59	74.84	75.42	37,279	+0.05(+0.06%)
Jan 14, 2021	75.51	75.82	75.30	75.37	220,471	+0.09(+0.12%)
Jan 13, 2021	75.19	75.58	74.96	75.29	54,555	+0.13(+0.17%)
Jan 12, 2021	75.67	75.69	74.87	75.16	81,736	-0.58(-0.76%)
Jan 11, 2021	75.41	75.84	75.41	75.74	57,755	+0.16(+0.22%)
Jan 08, 2021	75.38	75.67	74.90	75.58	61,577	+0.52(+0.69%)
Jan 07, 2021	74.49	75.11	74.30	75.06	64,528	+0.58(+0.78%)
Jan 06, 2021	73.06	74.73	73.06	74.48	62,180	+0.57(+0.77%)
Jan 05, 2021	73.37	74.13	73.14	73.91	46,554	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.